TerraClassicUSD Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.012
+1.32%
$117.55 million $5.46 million
Sep 7, 2023 $0.0118
-0.64%
$116.01 million $2.99 million
Sep 6, 2023 $0.0119
+0.15%
$116.76 million $6.87 million
Sep 5, 2023 $0.0119
-1.24%
$116.6 million $7.62 million
Sep 4, 2023 $0.012
+2.12%
$118.06 million $10.34 million
Sep 3, 2023 $0.0118
-1.74%
$115.6 million $4.71 million
Sep 2, 2023 $0.012
+1.83%
$117.65 million $7.56 million
Sep 1, 2023 $0.0118
-2.33%
$115.54 million $6.19 million
Aug 31, 2023 $0.0121
-4.28%
$118.29 million $10.86 million
Aug 30, 2023 $0.0126
-1.42%
$123.57 million $3.5 million
Aug 29, 2023 $0.0128
+0.77%
$125.35 million $12.24 million
Aug 28, 2023 $0.0127
+1.28%
$124.39 million $10.16 million
Aug 27, 2023 $0.0125
-0.44%
$122.83 million $8.26 million
Aug 26, 2023 $0.0126
+0.07%
$123.38 million $7.97 million
Aug 25, 2023 $0.0126
-0.07%
$123.29 million $4.26 million
Aug 24, 2023 $0.0126
-3.08%
$123.38 million $7.33 million
Aug 23, 2023 $0.013
+2.47%
$127.29 million $5.49 million
Aug 22, 2023 $0.0127
-3.66%
$124.23 million $12.45 million
Aug 21, 2023 $0.0131
-3.14%
$128.95 million $6.9 million
Aug 20, 2023 $0.0136
+4.50%
$133.12 million $18.53 million
Aug 19, 2023 $0.013
+6.74%
$127.39 million $11.97 million
Aug 18, 2023 $0.0122
+0.87%
$119.34 million $8.66 million
Aug 17, 2023 $0.0121
-8.23%
$118.31 million $12.1 million
Aug 16, 2023 $0.0131
-7.87%
$128.92 million $15.06 million
Aug 15, 2023 $0.0143
-7.74%
$139.94 million $9.33 million
Aug 14, 2023 $0.0155
+3.92%
$151.7 million $16.62 million
Aug 13, 2023 $0.0149
-0.45%
$145.97 million $9.31 million
Aug 12, 2023 $0.015
+1.62%
$146.63 million $15.13 million
Aug 11, 2023 $0.0147
-2.84%
$144.29 million $12.66 million
Aug 10, 2023 $0.0151
-0.89%
$148.51 million $13.22 million
Aug 9, 2023 $0.0153
-0.36%
$149.84 million $12.85 million
Aug 8, 2023 $0.0153
-3.60%
$150.38 million $15.91 million
Aug 7, 2023 $0.0159
+5.20%
$156.01 million $30.56 million
Aug 6, 2023 $0.0151
+0.34%
$148.3 million $13.51 million
Aug 5, 2023 $0.0151
+2.87%
$147.79 million $36.53 million
Aug 4, 2023 $0.0147
-2.74%
$143.67 million $14.72 million
Aug 3, 2023 $0.0151
-4.91%
$147.72 million $27.85 million
Aug 2, 2023 $0.0158
+8.72%
$155.35 million $50.13 million
Aug 1, 2023 $0.0146
-1.30%
$142.89 million $9.6 million
Jul 31, 2023 $0.0148
-4.33%
$144.77 million $7.25 million
Jul 30, 2023 $0.0154
-1.20%
$151.32 million $5.55 million
Jul 29, 2023 $0.0156
-0.60%
$153.15 million $5.55 million
Jul 28, 2023 $0.0157
+1.26%
$154.08 million $12.1 million
Jul 27, 2023 $0.0155
-1.62%
$152.15 million $14.36 million
Jul 26, 2023 $0.0158
-2.51%
$154.66 million $14.11 million
Jul 25, 2023 $0.0162
+0.28%
$158.63 million $15.29 million
Jul 24, 2023 $0.0161
-5.21%
$158.18 million $13.89 million
Jul 23, 2023 $0.017
-2.63%
$166.87 million $22.4 million
Jul 22, 2023 $0.0175
-4.78%
$171.38 million $36.39 million
Jul 21, 2023 $0.0184
+9.81%
$179.99 million $62.36 million