TerraClassicUSD Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0167
+0.67%
$163.9 million $40.85 million
Jul 19, 2023 $0.0166
+3.02%
$162.81 million $42.76 million
Jul 18, 2023 $0.0161
-6.67%
$158.03 million $42.19 million
Jul 17, 2023 $0.0173
-10.12%
$169.32 million $64.7 million
Jul 16, 2023 $0.0192
+21.87%
$188.38 million $235.62 million
Jul 15, 2023 $0.0158
+21.53%
$154.59 million $62.16 million
Jul 14, 2023 $0.013
+3.18%
$127.21 million $14.27 million
Jul 13, 2023 $0.0126
+3.35%
$123.29 million $9 million
Jul 12, 2023 $0.0122
+0.47%
$119.29 million $8.1 million
Jul 11, 2023 $0.0121
-3.86%
$118.73 million $8 million
Jul 10, 2023 $0.0126
+6.74%
$123.5 million $29.68 million
Jul 9, 2023 $0.0118
-1.90%
$115.7 million $4.05 million
Jul 8, 2023 $0.012
+1.54%
$117.99 million $4.72 million
Jul 7, 2023 $0.0118
+0.93%
$116.2 million $6.37 million
Jul 6, 2023 $0.0117
-3.82%
$115.13 million $5.17 million
Jul 5, 2023 $0.0122
-5.11%
$119.7 million $8.54 million
Jul 4, 2023 $0.0129
-0.28%
$126.16 million $12.58 million
Jul 3, 2023 $0.0129
+3.21%
$126.5 million $8.6 million
Jul 2, 2023 $0.0125
+0.91%
$122.57 million $4.78 million
Jul 1, 2023 $0.0124
+1.20%
$121.46 million $6.69 million
Jun 30, 2023 $0.0122
-0.81%
$120.02 million $9.08 million
Jun 29, 2023 $0.0123
+4.62%
$121 million $8.19 million
Jun 28, 2023 $0.0118
-8.48%
$115.66 million $9.86 million
Jun 27, 2023 $0.0129
-3.78%
$126.37 million $13.22 million
Jun 26, 2023 $0.0134
+8.07%
$131.34 million $30.16 million
Jun 25, 2023 $0.0124
+1.74%
$121.53 million $7.76 million
Jun 24, 2023 $0.0122
-2.96%
$119.44 million $6.58 million
Jun 23, 2023 $0.0126
+2.68%
$123.09 million $7.78 million
Jun 22, 2023 $0.0122
-2.19%
$119.88 million $8.37 million
Jun 21, 2023 $0.0125
+3.96%
$122.55 million $6.91 million
Jun 20, 2023 $0.012
+0.18%
$117.89 million $4.94 million
Jun 19, 2023 $0.012
+2.43%
$117.68 million $3.95 million
Jun 18, 2023 $0.0117
-4.47%
$114.88 million $5.79 million
Jun 17, 2023 $0.0123
-0.37%
$120.25 million $5.64 million
Jun 16, 2023 $0.0123
-1.13%
$120.7 million $5.06 million
Jun 15, 2023 $0.0124
+3.20%
$122.07 million $16.97 million
Jun 14, 2023 $0.0121
+4.98%
$118.29 million $18.39 million
Jun 13, 2023 $0.0115
+3.47%
$112.67 million $15.09 million
Jun 12, 2023 $0.0111
+3.57%
$108.9 million $5.43 million
Jun 11, 2023 $0.0107
-2.86%
$105.14 million $9.14 million
Jun 10, 2023 $0.011
-14.04%
$108.24 million $21.64 million
Jun 9, 2023 $0.0128
-2.00%
$125.93 million $5.56 million
Jun 8, 2023 $0.0131
+6.42%
$128.5 million $13.01 million
Jun 7, 2023 $0.0123
-6.72%
$120.74 million $16.18 million
Jun 6, 2023 $0.0132
+4.28%
$129.57 million $8.22 million
Jun 5, 2023 $0.0127
-18.29%
$124.25 million $22.34 million
Jun 4, 2023 $0.0155
+14.92%
$152.07 million $67.64 million
Jun 3, 2023 $0.0135
+0.26%
$132.32 million $2.92 million
Jun 2, 2023 $0.0135
+0.89%
$131.98 million $3.72 million
Jun 1, 2023 $0.0133
-1.06%
$130.82 million $4.83 million