TerraClassicUSD Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0135
-3.31%
$132.21 million $6.55 million
May 30, 2023 $0.0139
-1.68%
$136.73 million $3.84 million
May 29, 2023 $0.0142
-2.38%
$139.06 million $4 million
May 28, 2023 $0.0145
-0.19%
$142.68 million $3.09 million
May 27, 2023 $0.0146
+0.78%
$142.97 million $3.25 million
May 26, 2023 $0.0145
+2.71%
$141.84 million $5.55 million
May 25, 2023 $0.0141
-0.82%
$138.02 million $5.76 million
May 24, 2023 $0.0142
-3.69%
$139.21 million $7.89 million
May 23, 2023 $0.0147
+1.00%
$144.56 million $5.47 million
May 22, 2023 $0.0146
-1.76%
$143.19 million $5.73 million
May 21, 2023 $0.0149
-3.12%
$145.7 million $5.44 million
May 20, 2023 $0.0153
+1.54%
$150.4 million $4.27 million
May 19, 2023 $0.0151
+0.22%
$148.08 million $3.33 million
May 18, 2023 $0.0151
-1.41%
$147.72 million $8.15 million
May 17, 2023 $0.0153
+0.13%
$149.79 million $7.08 million
May 16, 2023 $0.0153
-0.15%
$149.58 million $8.29 million
May 15, 2023 $0.0153
-1.72%
$149.81 million $10.9 million
May 14, 2023 $0.0155
-0.65%
$152.39 million $11.13 million
May 13, 2023 $0.0156
+3.42%
$153.32 million $8.84 million
May 12, 2023 $0.0151
+1.31%
$148.04 million $13.15 million
May 11, 2023 $0.0149
-8.57%
$146.13 million $9.03 million
May 10, 2023 $0.0163
+3.45%
$160.13 million $35.11 million
May 9, 2023 $0.0158
+3.66%
$154.69 million $13.92 million
May 8, 2023 $0.0152
-13.54%
$149.2 million $14.11 million
May 7, 2023 $0.0176
-2.05%
$172.53 million $6.03 million
May 6, 2023 $0.018
-5.70%
$176.17 million $13.77 million
May 5, 2023 $0.019
-1.85%
$186.78 million $13.11 million
May 4, 2023 $0.0194
-1.19%
$190.3 million $7.72 million
May 3, 2023 $0.0197
-0.99%
$192.77 million $9.64 million
May 2, 2023 $0.0199
-0.56%
$194.72 million $11.28 million
May 1, 2023 $0.02
-3.31%
$195.64 million $12.72 million
Apr 30, 2023 $0.0207
-3.87%
$202.72 million $9.28 million
Apr 29, 2023 $0.0215
+1.68%
$210.8 million $20.24 million
Apr 28, 2023 $0.0211
+6.85%
$207.11 million $40.52 million
Apr 27, 2023 $0.0198
+1.35%
$193.9 million $24.09 million
Apr 26, 2023 $0.0195
-0.45%
$191.35 million $29 million
Apr 25, 2023 $0.0196
-1.45%
$192.2 million $14.22 million
Apr 24, 2023 $0.0199
-0.65%
$195.08 million $8.4 million
Apr 23, 2023 $0.02
-0.75%
$196.21 million $20.63 million
Apr 22, 2023 $0.0202
+3.50%
$197.66 million $13.34 million
Apr 21, 2023 $0.0195
-8.10%
$191 million $20.56 million
Apr 20, 2023 $0.0212
-0.44%
$207.91 million $10.02 million
Apr 19, 2023 $0.0213
-6.22%
$209.02 million $15.98 million
Apr 18, 2023 $0.0227
+2.08%
$222.87 million $13.73 million
Apr 17, 2023 $0.0223
-2.52%
$218.31 million $12.02 million
Apr 16, 2023 $0.0229
+0.87%
$224.22 million $9.84 million
Apr 15, 2023 $0.0226
+0.45%
$222.07 million $13.17 million
Apr 14, 2023 $0.0226
+1.15%
$221.25 million $13.63 million
Apr 13, 2023 $0.0223
-0.25%
$218.87 million $17.81 million
Apr 12, 2023 $0.0224
+2.65%
$219.83 million $31.54 million