TerraClassicUSD Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0253
-6.22%
$ 248.51 million $ 24.1 million
Mar 2, 2023 $ 0.027
-0.30%
$ 265 million $ 20.49 million
Mar 1, 2023 $ 0.0271
+1.00%
$ 266.06 million $ 12.55 million
Feb 28, 2023 $ 0.0269
-2.00%
$ 263.52 million $ 18.63 million
Feb 27, 2023 $ 0.0274
-3.12%
$ 268.89 million $ 14.46 million
Feb 26, 2023 $ 0.0283
+1.80%
$ 277.52 million $ 18.17 million
Feb 25, 2023 $ 0.0278
+2.92%
$ 272.65 million $ 52.18 million
Feb 24, 2023 $ 0.027
+1.27%
$ 264.92 million $ 67.85 million
Feb 23, 2023 $ 0.0267
-0.85%
$ 261.6 million $ 12.31 million
Feb 22, 2023 $ 0.0269
-2.23%
$ 263.66 million $ 15.98 million
Feb 21, 2023 $ 0.0275
-2.26%
$ 269.7 million $ 22.35 million
Feb 20, 2023 $ 0.0281
-0.02%
$ 275.5 million $ 23.07 million
Feb 19, 2023 $ 0.0281
-3.48%
$ 275.51 million $ 18.14 million
Feb 18, 2023 $ 0.0291
+1.57%
$ 285.25 million $ 27.13 million
Feb 17, 2023 $ 0.0286
+0.86%
$ 280.79 million $ 25.41 million
Feb 16, 2023 $ 0.0284
-8.65%
$ 278.53 million $ 37.03 million
Feb 15, 2023 $ 0.0311
+2.25%
$ 304.97 million $ 42.17 million
Feb 14, 2023 $ 0.0305
-3.89%
$ 299.29 million $ 76.62 million
Feb 13, 2023 $ 0.0318
+19.76%
$ 311.69 million $ 126.7 million
Feb 12, 2023 $ 0.0265
-6.45%
$ 260.24 million $ 37.73 million
Feb 11, 2023 $ 0.0284
+7.58%
$ 278.17 million $ 73.09 million
Feb 10, 2023 $ 0.0264
+7.87%
$ 258.62 million $ 37.13 million
Feb 9, 2023 $ 0.0244
-15.73%
$ 239.73 million $ 37.94 million
Feb 8, 2023 $ 0.029
-7.78%
$ 284.34 million $ 33.56 million
Feb 7, 2023 $ 0.0315
-0.45%
$ 309.38 million $ 48.96 million
Feb 6, 2023 $ 0.0317
-3.34%
$ 311.23 million $ 53.78 million
Feb 5, 2023 $ 0.0328
-7.57%
$ 321.99 million $ 88.17 million
Feb 4, 2023 $ 0.0355
-11.96%
$ 348.34 million $ 114.77 million
Feb 3, 2023 $ 0.0403
+62.02%
$ 395.42 million $ 377.5 million
Feb 2, 2023 $ 0.0249
+3.54%
$ 244.08 million $ 28.81 million
Feb 1, 2023 $ 0.0241
-3.15%
$ 236.03 million $ 33.82 million
Jan 31, 2023 $ 0.0251
+17.16%
$ 245.9 million $ 73.03 million
Jan 30, 2023 $ 0.0214
-3.45%
$ 209.76 million $ 12.32 million
Jan 29, 2023 $ 0.0221
-2.53%
$ 216.85 million $ 12.85 million
Jan 28, 2023 $ 0.0227
+2.91%
$ 222.49 million $ 11.89 million
Jan 27, 2023 $ 0.0221
-0.05%
$ 216.26 million $ 11.67 million
Jan 26, 2023 $ 0.0221
-0.32%
$ 216.35 million $ 9.32 million
Jan 25, 2023 $ 0.0221
+2.11%
$ 217.05 million $ 15.31 million
Jan 24, 2023 $ 0.0217
-5.86%
$ 212.56 million $ 16.63 million
Jan 23, 2023 $ 0.023
-0.52%
$ 225.78 million $ 10.79 million
Jan 22, 2023 $ 0.0231
+0.28%
$ 226.96 million $ 29.67 million
Jan 21, 2023 $ 0.023
-0.44%
$ 226.01 million $ 20.97 million
Jan 20, 2023 $ 0.0232
+4.45%
$ 227.02 million $ 18.22 million
Jan 19, 2023 $ 0.0222
+2.01%
$ 217.33 million $ 13.23 million
Jan 18, 2023 $ 0.0217
-8.08%
$ 213.08 million $ 18.17 million
Jan 17, 2023 $ 0.0236
-2.28%
$ 231.64 million $ 12.3 million
Jan 16, 2023 $ 0.0242
-7.84%
$ 237.05 million $ 30.03 million
Jan 15, 2023 $ 0.0262
+13.16%
$ 257.18 million $ 60.33 million
Jan 14, 2023 $ 0.0232
+4.41%
$ 227.29 million $ 25.78 million
Jan 13, 2023 $ 0.0222
+2.89%
$ 218.01 million $ 18.86 million