TerraClassicUSD Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0212
+3.50%
$ 207.78 million $ 23.82 million
Nov 22, 2022 $ 0.0205
+8.59%
$ 200.76 million $ 35.79 million
Nov 21, 2022 $ 0.0189
-12.01%
$ 184.93 million $ 37.85 million
Nov 20, 2022 $ 0.0214
-6.75%
$ 210.18 million $ 39.09 million
Nov 19, 2022 $ 0.023
-4.98%
$ 225.4 million $ 32.58 million
Nov 18, 2022 $ 0.0242
+6.01%
$ 237.33 million $ 54.03 million
Nov 17, 2022 $ 0.0228
+3.77%
$ 223.9 million $ 36.89 million
Nov 16, 2022 $ 0.022
-4.61%
$ 215.53 million $ 26.01 million
Nov 15, 2022 $ 0.023
+3.06%
$ 225.95 million $ 57.96 million
Nov 14, 2022 $ 0.0224
-2.99%
$ 219.25 million $ 60.15 million
Nov 13, 2022 $ 0.023
-0.73%
$ 226.02 million $ 121.96 million
Nov 12, 2022 $ 0.0232
-2.01%
$ 227.69 million $ 22.72 million
Nov 11, 2022 $ 0.0237
-9.88%
$ 232.36 million $ 32.26 million
Nov 10, 2022 $ 0.0263
+5.64%
$ 257.83 million $ 61.29 million
Nov 9, 2022 $ 0.0249
-11.88%
$ 244.08 million $ 95.27 million
Nov 8, 2022 $ 0.0282
-21.55%
$ 277 million $ 126.72 million
Nov 7, 2022 $ 0.036
-3.33%
$ 353.09 million $ 38.68 million
Nov 6, 2022 $ 0.0372
-0.69%
$ 365.25 million $ 70.85 million
Nov 5, 2022 $ 0.0375
-1.90%
$ 367.78 million $ 58.91 million
Nov 4, 2022 $ 0.0382
+8.01%
$ 374.91 million $ 68.98 million
Nov 3, 2022 $ 0.0354
+0.80%
$ 347.11 million $ 47.85 million
Nov 2, 2022 $ 0.0351
-5.50%
$ 344.35 million $ 51.75 million
Nov 1, 2022 $ 0.0372
-1.54%
$ 364.39 million $ 50.57 million
Oct 31, 2022 $ 0.0377
-4.48%
$ 370.07 million $ 46.26 million
Oct 30, 2022 $ 0.0395
+2.63%
$ 387.45 million $ 91.08 million
Oct 29, 2022 $ 0.0385
-7.11%
$ 377.52 million $ 90.33 million
Oct 28, 2022 $ 0.0413
-0.14%
$ 404.95 million $ 122.37 million
Oct 27, 2022 $ 0.0413
+11.44%
$ 405.56 million $ 147.6 million
Oct 26, 2022 $ 0.0371
+0.42%
$ 363.62 million $ 26.08 million
Oct 25, 2022 $ 0.0369
+1.11%
$ 362.11 million $ 45.02 million
Oct 24, 2022 $ 0.0365
-3.54%
$ 358.18 million $ 21.89 million
Oct 23, 2022 $ 0.0379
+5.03%
$ 371.3 million $ 87.23 million
Oct 22, 2022 $ 0.036
-3.81%
$ 353.52 million $ 24.67 million
Oct 21, 2022 $ 0.0375
+1.25%
$ 367.54 million $ 63.06 million
Oct 20, 2022 $ 0.037
-8.97%
$ 362.9 million $ 151.42 million
Oct 19, 2022 $ 0.0407
+13.92%
$ 398.92 million $ 158.3 million
Oct 18, 2022 $ 0.0357
-6.70%
$ 350.15 million $ 31.7 million
Oct 17, 2022 $ 0.0383
+3.27%
$ 375.31 million $ 79.6 million
Oct 16, 2022 $ 0.037
-11.46%
$ 363.35 million $ 89.7 million
Oct 15, 2022 $ 0.0418
-9.81%
$ 410.41 million $ 133.75 million
Oct 14, 2022 $ 0.0464
-12.51%
$ 455.05 million $ 252.56 million
Oct 13, 2022 $ 0.053
+21.12%
$ 520.31 million $ 576.51 million
Oct 12, 2022 $ 0.044
-26.15%
$ 431.81 million $ 428.95 million
Oct 11, 2022 $ 0.0596
+37.53%
$ 584.45 million $ 473.54 million
Oct 10, 2022 $ 0.0433
+26.09%
$ 425.04 million $ 229.07 million
Oct 9, 2022 $ 0.0343
+17.35%
$ 337.1 million $ 238.09 million
Oct 8, 2022 $ 0.0293
+0.08%
$ 287.25 million $ 8.99 million
Oct 7, 2022 $ 0.0292
+0.74%
$ 287.06 million $ 44.89 million
Oct 6, 2022 $ 0.029
-4.15%
$ 284.92 million $ 27.59 million
Oct 5, 2022 $ 0.0303
-2.75%
$ 297.23 million $ 15.62 million