TerraClassicUSD Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0281
-0.02%
$275.5 million $23.07 million
Feb 19, 2023 $0.0281
-3.48%
$275.51 million $18.14 million
Feb 18, 2023 $0.0291
+1.57%
$285.25 million $27.13 million
Feb 17, 2023 $0.0286
+0.86%
$280.79 million $25.41 million
Feb 16, 2023 $0.0284
-8.65%
$278.53 million $37.03 million
Feb 15, 2023 $0.0311
+2.25%
$304.97 million $42.17 million
Feb 14, 2023 $0.0305
-3.89%
$299.29 million $76.62 million
Feb 13, 2023 $0.0318
+19.76%
$311.69 million $126.7 million
Feb 12, 2023 $0.0265
-6.45%
$260.24 million $37.73 million
Feb 11, 2023 $0.0284
+7.58%
$278.17 million $73.09 million
Feb 10, 2023 $0.0264
+7.87%
$258.62 million $37.13 million
Feb 9, 2023 $0.0244
-15.73%
$239.73 million $37.94 million
Feb 8, 2023 $0.029
-7.78%
$284.34 million $33.56 million
Feb 7, 2023 $0.0315
-0.45%
$309.38 million $48.96 million
Feb 6, 2023 $0.0317
-3.34%
$311.23 million $53.78 million
Feb 5, 2023 $0.0328
-7.57%
$321.99 million $88.17 million
Feb 4, 2023 $0.0355
-11.96%
$348.34 million $114.77 million
Feb 3, 2023 $0.0403
+62.02%
$395.42 million $377.5 million
Feb 2, 2023 $0.0249
+3.54%
$244.08 million $28.81 million
Feb 1, 2023 $0.0241
-3.15%
$236.03 million $33.82 million
Jan 31, 2023 $0.0251
+17.16%
$245.9 million $73.03 million
Jan 30, 2023 $0.0214
-3.45%
$209.76 million $12.32 million
Jan 29, 2023 $0.0221
-2.53%
$216.85 million $12.85 million
Jan 28, 2023 $0.0227
+2.91%
$222.49 million $11.89 million
Jan 27, 2023 $0.0221
-0.05%
$216.26 million $11.67 million
Jan 26, 2023 $0.0221
-0.32%
$216.35 million $9.32 million
Jan 25, 2023 $0.0221
+2.11%
$217.05 million $15.31 million
Jan 24, 2023 $0.0217
-5.86%
$212.56 million $16.63 million
Jan 23, 2023 $0.023
-0.52%
$225.78 million $10.79 million
Jan 22, 2023 $0.0231
+0.28%
$226.96 million $29.67 million
Jan 21, 2023 $0.023
-0.44%
$226.01 million $20.97 million
Jan 20, 2023 $0.0232
+4.45%
$227.02 million $18.22 million
Jan 19, 2023 $0.0222
+2.01%
$217.33 million $13.23 million
Jan 18, 2023 $0.0217
-8.08%
$213.08 million $18.17 million
Jan 17, 2023 $0.0236
-2.28%
$231.64 million $12.3 million
Jan 16, 2023 $0.0242
-7.84%
$237.05 million $30.03 million
Jan 15, 2023 $0.0262
+13.16%
$257.18 million $60.33 million
Jan 14, 2023 $0.0232
+4.41%
$227.29 million $25.78 million
Jan 13, 2023 $0.0222
+2.89%
$218.01 million $18.86 million
Jan 12, 2023 $0.0216
+1.51%
$211.57 million $16.01 million
Jan 11, 2023 $0.0213
-0.38%
$208.4 million $7.23 million
Jan 10, 2023 $0.0213
+0.31%
$209.21 million $10.58 million
Jan 9, 2023 $0.0213
+4.33%
$208.56 million $21.6 million
Jan 8, 2023 $0.0204
+1.11%
$199.9 million $5.65 million
Jan 7, 2023 $0.0202
-0.88%
$197.69 million $6.22 million
Jan 6, 2023 $0.0203
+0.10%
$199.45 million $5.26 million
Jan 5, 2023 $0.0203
-1.75%
$199.26 million $5.47 million
Jan 4, 2023 $0.0207
+1.51%
$202.81 million $11.53 million
Jan 3, 2023 $0.0204
-1.69%
$199.79 million $8.89 million
Jan 2, 2023 $0.0207
+2.92%
$203.22 million $6.22 million