TerraClassicUSD Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0201
+0.64%
$197.46 million $5.21 million
Dec 31, 2022 $0.02
-0.95%
$196.21 million $8.03 million
Dec 30, 2022 $0.0202
-1.61%
$198.1 million $5.6 million
Dec 29, 2022 $0.0205
+1.18%
$201.33 million $7.32 million
Dec 28, 2022 $0.0203
-6.94%
$198.98 million $10.66 million
Dec 27, 2022 $0.0218
+1.56%
$213.82 million $29.24 million
Dec 26, 2022 $0.0215
+1.76%
$210.54 million $14.21 million
Dec 25, 2022 $0.0211
+0.51%
$206.88 million $7.56 million
Dec 24, 2022 $0.021
-1.02%
$205.83 million $6.58 million
Dec 23, 2022 $0.0212
+1.50%
$207.97 million $9.03 million
Dec 22, 2022 $0.0209
+5.98%
$205.03 million $14.84 million
Dec 21, 2022 $0.0197
-2.97%
$193.44 million $11.81 million
Dec 20, 2022 $0.0203
+3.24%
$199.36 million $8.49 million
Dec 19, 2022 $0.0197
-6.15%
$193.1 million $22.14 million
Dec 18, 2022 $0.021
-1.09%
$205.75 million $7.32 million
Dec 17, 2022 $0.0212
+2.79%
$208.03 million $15.82 million
Dec 16, 2022 $0.0206
-16.88%
$202.24 million $16.07 million
Dec 15, 2022 $0.0248
+2.48%
$243.32 million $12.32 million
Dec 14, 2022 $0.0242
-4.98%
$237.46 million $21.22 million
Dec 13, 2022 $0.0255
-3.79%
$249.86 million $29.73 million
Dec 12, 2022 $0.0265
+9.58%
$259.61 million $51.64 million
Dec 11, 2022 $0.0242
-0.98%
$236.86 million $18.51 million
Dec 10, 2022 $0.0244
+4.13%
$239.22 million $24.36 million
Dec 9, 2022 $0.0234
-4.43%
$229.73 million $42.32 million
Dec 8, 2022 $0.0245
+18.35%
$240.34 million $101.96 million
Dec 7, 2022 $0.0207
-3.50%
$203.15 million $12.59 million
Dec 6, 2022 $0.0215
-1.00%
$210.5 million $10.51 million
Dec 5, 2022 $0.0217
-2.18%
$212.63 million $12.76 million
Dec 4, 2022 $0.0222
+1.22%
$217.35 million $10.79 million
Dec 3, 2022 $0.0219
-4.81%
$214.73 million $12.8 million
Dec 2, 2022 $0.023
+6.44%
$225.58 million $38.02 million
Dec 1, 2022 $0.0216
+1.11%
$211.88 million $19.03 million
Nov 30, 2022 $0.0214
+3.25%
$209.53 million $15.5 million
Nov 29, 2022 $0.0207
+0.58%
$202.93 million $16.16 million
Nov 28, 2022 $0.0206
-2.12%
$201.74 million $26.12 million
Nov 27, 2022 $0.021
-1.63%
$206.1 million $25.48 million
Nov 26, 2022 $0.0214
+6.06%
$209.5 million $70.52 million
Nov 25, 2022 $0.0201
-3.11%
$197.51 million $18.93 million
Nov 24, 2022 $0.0208
-1.89%
$203.88 million $17.56 million
Nov 23, 2022 $0.0212
+3.50%
$207.78 million $23.82 million
Nov 22, 2022 $0.0205
+8.59%
$200.76 million $35.79 million
Nov 21, 2022 $0.0189
-12.01%
$184.93 million $37.85 million
Nov 20, 2022 $0.0214
-6.75%
$210.18 million $39.09 million
Nov 19, 2022 $0.023
-4.98%
$225.4 million $32.58 million
Nov 18, 2022 $0.0242
+6.01%
$237.33 million $54.03 million
Nov 17, 2022 $0.0228
+3.77%
$223.9 million $36.89 million
Nov 16, 2022 $0.022
-4.61%
$215.53 million $26.01 million
Nov 15, 2022 $0.023
+3.06%
$225.95 million $57.96 million
Nov 14, 2022 $0.0224
-2.99%
$219.25 million $60.15 million
Nov 13, 2022 $0.023
-0.73%
$226.02 million $121.96 million