TerraClassicUSD Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0303
-2.75%
$ 297.23 million $ 15.62 million
Oct 4, 2022 $ 0.0311
-0.26%
$ 305.67 million $ 57.79 million
Oct 3, 2022 $ 0.0312
-2.67%
$ 306.44 million $ 23.4 million
Oct 2, 2022 $ 0.0321
-1.32%
$ 314.82 million $ 34.85 million
Oct 1, 2022 $ 0.0325
+2.10%
$ 319.08 million $ 21.56 million
Sep 30, 2022 $ 0.0318
+4.02%
$ 312.59 million $ 34.38 million
Sep 29, 2022 $ 0.0306
-0.70%
$ 300.53 million $ 28.18 million
Sep 28, 2022 $ 0.0308
-0.60%
$ 302.64 million $ 53.77 million
Sep 27, 2022 $ 0.031
-6.83%
$ 304.5 million $ 75.46 million
Sep 26, 2022 $ 0.0333
+20.76%
$ 326.89 million $ 264.03 million
Sep 25, 2022 $ 0.0276
-6.95%
$ 270.74 million $ 20.79 million
Sep 24, 2022 $ 0.0296
-2.83%
$ 290.95 million $ 28.02 million
Sep 23, 2022 $ 0.0305
-5.23%
$ 299.39 million $ 33.82 million
Sep 22, 2022 $ 0.0322
-0.91%
$ -- $ 23.37 million
Sep 21, 2022 $ 0.0325
-3.74%
$ -- $ 76.53 million
Sep 20, 2022 $ 0.0337
-2.87%
$ -- $ 82.77 million
Sep 19, 2022 $ 0.0347
+18.46%
$ -- $ 80.21 million
Sep 18, 2022 $ 0.0293
-11.36%
$ -- $ 84.77 million
Sep 17, 2022 $ 0.0331
-4.32%
$ -- $ 37.06 million
Sep 16, 2022 $ 0.0346
+9.84%
$ -- $ 83.28 million
Sep 15, 2022 $ 0.0315
-16.48%
$ -- $ 128.25 million
Sep 14, 2022 $ 0.0377
-16.96%
$ -- $ 308.08 million
Sep 13, 2022 $ 0.0453
+8.71%
$ -- $ 106.13 million
Sep 12, 2022 $ 0.0417
-20.39%
$ -- $ 112.02 million
Sep 11, 2022 $ 0.0524
-15.26%
$ -- $ 239.91 million
Sep 10, 2022 $ 0.0618
+2.72%
$ -- $ 375.05 million
Sep 9, 2022 $ 0.0602
+40.53%
$ -- $ 470.57 million
Sep 8, 2022 $ 0.0428
+2.71%
$ -- $ 216.06 million
Sep 7, 2022 $ 0.0417
+3.69%
$ -- $ 510.94 million
Sep 6, 2022 $ 0.0402
+6.11%
$ -- $ 515.37 million
Sep 5, 2022 $ 0.0379
+25.29%
$ -- $ 341.22 million
Sep 4, 2022 $ 0.0302
-5.31%
$ -- $ 48.62 million
Sep 3, 2022 $ 0.0319
+3.47%
$ -- $ 57.48 million
Sep 2, 2022 $ 0.0309
-16.45%
$ -- $ 136.08 million
Sep 1, 2022 $ 0.0369
+21.28%
$ -- $ 549.56 million
Aug 31, 2022 $ 0.0304
+16.48%
$ -- $ 82.09 million
Aug 30, 2022 $ 0.0261
-2.49%
$ -- $ 44.96 million
Aug 29, 2022 $ 0.0268
+10.69%
$ -- $ 27.57 million
Aug 28, 2022 $ 0.0242
-6.09%
$ -- $ 27.81 million
Aug 27, 2022 $ 0.0258
+3.67%
$ -- $ 25.58 million
Aug 26, 2022 $ 0.0249
-17.29%
$ -- $ 46.44 million
Aug 25, 2022 $ 0.0301
+14.08%
$ -- $ 99.13 million
Aug 24, 2022 $ 0.0264
-14.49%
$ -- $ 100.64 million
Aug 23, 2022 $ 0.0308
+34.57%
$ -- $ 294.99 million
Aug 22, 2022 $ 0.0229
+1.37%
$ -- $ 18.85 million
Aug 21, 2022 $ 0.0226
+0.66%
$ -- $ 20.3 million
Aug 20, 2022 $ 0.0224
+0.71%
$ -- $ 38.98 million
Aug 19, 2022 $ 0.0223
-16.35%
$ -- $ 39.9 million
Aug 18, 2022 $ 0.0266
+8.18%
$ -- $ 44.37 million
Aug 17, 2022 $ 0.0246
-5.45%
$ -- $ 22.61 million