TerraClassicUSD Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0305
-5.23%
$299.39 million $33.82 million
Sep 22, 2022 $0.0322
-0.91%
$-- $23.37 million
Sep 21, 2022 $0.0325
-3.74%
$-- $76.53 million
Sep 20, 2022 $0.0337
-2.87%
$-- $82.77 million
Sep 19, 2022 $0.0347
+18.46%
$-- $80.21 million
Sep 18, 2022 $0.0293
-11.36%
$-- $84.77 million
Sep 17, 2022 $0.0331
-4.32%
$-- $37.06 million
Sep 16, 2022 $0.0346
+9.84%
$-- $83.28 million
Sep 15, 2022 $0.0315
-16.48%
$-- $128.25 million
Sep 14, 2022 $0.0377
-16.96%
$-- $308.08 million
Sep 13, 2022 $0.0453
+8.71%
$-- $106.13 million
Sep 12, 2022 $0.0417
-20.39%
$-- $112.02 million
Sep 11, 2022 $0.0524
-15.26%
$-- $239.91 million
Sep 10, 2022 $0.0618
+2.72%
$-- $375.05 million
Sep 9, 2022 $0.0602
+40.53%
$-- $470.57 million
Sep 8, 2022 $0.0428
+2.71%
$-- $216.06 million
Sep 7, 2022 $0.0417
+3.69%
$-- $510.94 million
Sep 6, 2022 $0.0402
+6.11%
$-- $515.37 million
Sep 5, 2022 $0.0379
+25.29%
$-- $341.22 million
Sep 4, 2022 $0.0302
-5.31%
$-- $48.62 million
Sep 3, 2022 $0.0319
+3.47%
$-- $57.48 million
Sep 2, 2022 $0.0309
-16.45%
$-- $136.08 million
Sep 1, 2022 $0.0369
+21.28%
$-- $549.56 million
Aug 31, 2022 $0.0304
+16.48%
$-- $82.09 million
Aug 30, 2022 $0.0261
-2.49%
$-- $44.96 million
Aug 29, 2022 $0.0268
+10.69%
$-- $27.57 million
Aug 28, 2022 $0.0242
-6.09%
$-- $27.81 million
Aug 27, 2022 $0.0258
+3.67%
$-- $25.58 million
Aug 26, 2022 $0.0249
-17.29%
$-- $46.44 million
Aug 25, 2022 $0.0301
+14.08%
$-- $99.13 million
Aug 24, 2022 $0.0264
-14.49%
$-- $100.64 million
Aug 23, 2022 $0.0308
+34.57%
$-- $294.99 million
Aug 22, 2022 $0.0229
+1.37%
$-- $18.85 million
Aug 21, 2022 $0.0226
+0.66%
$-- $20.3 million
Aug 20, 2022 $0.0224
+0.71%
$-- $38.98 million
Aug 19, 2022 $0.0223
-16.35%
$-- $39.9 million
Aug 18, 2022 $0.0266
+8.18%
$-- $44.37 million
Aug 17, 2022 $0.0246
-5.45%
$-- $22.61 million
Aug 16, 2022 $0.026
-1.15%
$-- $15.08 million
Aug 15, 2022 $0.0263
-8.03%
$-- $26.95 million
Aug 14, 2022 $0.0286
+3.63%
$-- $136.71 million
Aug 13, 2022 $0.0276
-4.99%
$-- $15.39 million
Aug 12, 2022 $0.029
+0.51%
$-- $25.77 million
Aug 11, 2022 $0.0289
-2.31%
$-- $14.5 million
Aug 10, 2022 $0.0295
-1.22%
$-- $23.62 million
Aug 9, 2022 $0.0299
-4.15%
$-- $28.72 million
Aug 8, 2022 $0.0312
-3.23%
$-- $26.21 million
Aug 7, 2022 $0.0322
-3.64%
$-- $17.98 million
Aug 6, 2022 $0.0335
-0.47%
$-- $21.67 million
Aug 5, 2022 $0.0336
-0.01%
$-- $14.64 million