TerraClassicUSD Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.026
-1.15%
$ -- $ 15.08 million
Aug 15, 2022 $ 0.0263
-8.03%
$ -- $ 26.95 million
Aug 14, 2022 $ 0.0286
+3.63%
$ -- $ 136.71 million
Aug 13, 2022 $ 0.0276
-4.99%
$ -- $ 15.39 million
Aug 12, 2022 $ 0.029
+0.51%
$ -- $ 25.77 million
Aug 11, 2022 $ 0.0289
-2.31%
$ -- $ 14.5 million
Aug 10, 2022 $ 0.0295
-1.22%
$ -- $ 23.62 million
Aug 9, 2022 $ 0.0299
-4.15%
$ -- $ 28.72 million
Aug 8, 2022 $ 0.0312
-3.23%
$ -- $ 26.21 million
Aug 7, 2022 $ 0.0322
-3.64%
$ -- $ 17.98 million
Aug 6, 2022 $ 0.0335
-0.47%
$ -- $ 21.67 million
Aug 5, 2022 $ 0.0336
-0.01%
$ -- $ 14.64 million
Aug 4, 2022 $ 0.0336
+0.39%
$ -- $ 22.71 million
Aug 3, 2022 $ 0.0335
-2.29%
$ -- $ 16.83 million
Aug 2, 2022 $ 0.0343
-4.64%
$ -- $ 38.73 million
Aug 1, 2022 $ 0.036
+2.91%
$ -- $ 64.72 million
Jul 31, 2022 $ 0.0349
-0.41%
$ -- $ 27.08 million
Jul 30, 2022 $ 0.0351
-2.39%
$ -- $ 35.11 million
Jul 29, 2022 $ 0.0359
-2.79%
$ -- $ 80.65 million
Download