TerraClassicUSD Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0232
-2.01%
$227.69 million $22.72 million
Nov 11, 2022 $0.0237
-9.88%
$232.36 million $32.26 million
Nov 10, 2022 $0.0263
+5.64%
$257.83 million $61.29 million
Nov 9, 2022 $0.0249
-11.88%
$244.08 million $95.27 million
Nov 8, 2022 $0.0282
-21.55%
$277 million $126.72 million
Nov 7, 2022 $0.036
-3.33%
$353.09 million $38.68 million
Nov 6, 2022 $0.0372
-0.69%
$365.25 million $70.85 million
Nov 5, 2022 $0.0375
-1.90%
$367.78 million $58.91 million
Nov 4, 2022 $0.0382
+8.01%
$374.91 million $68.98 million
Nov 3, 2022 $0.0354
+0.80%
$347.11 million $47.85 million
Nov 2, 2022 $0.0351
-5.50%
$344.35 million $51.75 million
Nov 1, 2022 $0.0372
-1.54%
$364.39 million $50.57 million
Oct 31, 2022 $0.0377
-4.48%
$370.07 million $46.26 million
Oct 30, 2022 $0.0395
+2.63%
$387.45 million $91.08 million
Oct 29, 2022 $0.0385
-7.11%
$377.52 million $90.33 million
Oct 28, 2022 $0.0413
-0.14%
$404.95 million $122.37 million
Oct 27, 2022 $0.0413
+11.44%
$405.56 million $147.6 million
Oct 26, 2022 $0.0371
+0.42%
$363.62 million $26.08 million
Oct 25, 2022 $0.0369
+1.11%
$362.11 million $45.02 million
Oct 24, 2022 $0.0365
-3.54%
$358.18 million $21.89 million
Oct 23, 2022 $0.0379
+5.03%
$371.3 million $87.23 million
Oct 22, 2022 $0.036
-3.81%
$353.52 million $24.67 million
Oct 21, 2022 $0.0375
+1.25%
$367.54 million $63.06 million
Oct 20, 2022 $0.037
-8.97%
$362.9 million $151.42 million
Oct 19, 2022 $0.0407
+13.92%
$398.92 million $158.3 million
Oct 18, 2022 $0.0357
-6.70%
$350.15 million $31.7 million
Oct 17, 2022 $0.0383
+3.27%
$375.31 million $79.6 million
Oct 16, 2022 $0.037
-11.46%
$363.35 million $89.7 million
Oct 15, 2022 $0.0418
-9.81%
$410.41 million $133.75 million
Oct 14, 2022 $0.0464
-12.51%
$455.05 million $252.56 million
Oct 13, 2022 $0.053
+21.12%
$520.31 million $576.51 million
Oct 12, 2022 $0.044
-26.15%
$431.81 million $428.95 million
Oct 11, 2022 $0.0596
+37.53%
$584.45 million $473.54 million
Oct 10, 2022 $0.0433
+26.09%
$425.04 million $229.07 million
Oct 9, 2022 $0.0343
+17.35%
$337.1 million $238.09 million
Oct 8, 2022 $0.0293
+0.08%
$287.25 million $8.99 million
Oct 7, 2022 $0.0292
+0.74%
$287.06 million $44.89 million
Oct 6, 2022 $0.029
-4.15%
$284.92 million $27.59 million
Oct 5, 2022 $0.0303
-2.75%
$297.23 million $15.62 million
Oct 4, 2022 $0.0311
-0.26%
$305.67 million $57.79 million
Oct 3, 2022 $0.0312
-2.67%
$306.44 million $23.4 million
Oct 2, 2022 $0.0321
-1.32%
$314.82 million $34.85 million
Oct 1, 2022 $0.0325
+2.10%
$319.08 million $21.56 million
Sep 30, 2022 $0.0318
+4.02%
$312.59 million $34.38 million
Sep 29, 2022 $0.0306
-0.70%
$300.53 million $28.18 million
Sep 28, 2022 $0.0308
-0.60%
$302.64 million $53.77 million
Sep 27, 2022 $0.031
-6.83%
$304.5 million $75.46 million
Sep 26, 2022 $0.0333
+20.76%
$326.89 million $264.03 million
Sep 25, 2022 $0.0276
-6.95%
$270.74 million $20.79 million
Sep 24, 2022 $0.0296
-2.83%
$290.95 million $28.02 million