TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0069
+1.08%
$ 38.51 million $ 4.61 million
Jan 3, 2026 $ 0.00682
+3.84%
$ 38.06 million $ 11.95 million
Jan 2, 2026 $ 0.00657
+1.24%
$ 36.69 million $ 5.68 million
Jan 1, 2026 $ 0.00649
+1.17%
$ 36.24 million $ 4.62 million
Dec 31, 2025 $ 0.00636
+2.48%
$ 35.85 million $ 17.24 million
Dec 30, 2025 $ 0.00609
-4.58%
$ 34.64 million $ 3.68 million
Dec 29, 2025 $ 0.00642
-2.31%
$ 35.62 million $ 2.87 million
Dec 28, 2025 $ 0.00658
-2.78%
$ 36.72 million $ 3.21 million
Dec 27, 2025 $ 0.00672
+1.37%
$ 37.76 million $ 4.7 million
Dec 26, 2025 $ 0.00663
+0.98%
$ 37.01 million $ 2.91 million
Dec 25, 2025 $ 0.00656
-1.56%
$ 36.67 million $ 2.72 million
Dec 24, 2025 $ 0.00669
+0.13%
$ 37.23 million $ 4.16 million
Dec 23, 2025 $ 0.00669
-3.96%
$ 37.35 million $ 5.66 million
Dec 22, 2025 $ 0.00694
-1.44%
$ 38.88 million $ 8.94 million
Dec 21, 2025 $ 0.00697
-0.11%
$ 39.31 million $ 18.92 million
Dec 20, 2025 $ 0.00699
-1.75%
$ 38.98 million $ 6.98 million
Dec 19, 2025 $ 0.00709
-0.57%
$ 39.71 million $ 13.05 million
Dec 18, 2025 $ 0.00697
+0.74%
$ 39.83 million $ 29.67 million
Dec 17, 2025 $ 0.00704
-8.66%
$ 38.61 million $ 45.99 million
Dec 16, 2025 $ 0.00751
+14.67%
$ 43.03 million $ 16.4 million
Dec 15, 2025 $ 0.00657
-11.51%
$ 36.53 million $ 9.73 million
Dec 14, 2025 $ 0.00745
-3.31%
$ 41.48 million $ 13.19 million
Dec 13, 2025 $ 0.00777
-8.43%
$ 43.03 million $ 19.66 million
Dec 12, 2025 $ 0.00848
-6.22%
$ 47.37 million $ 34.26 million
Dec 11, 2025 $ 0.00904
-14.04%
$ 50.48 million $ 42.29 million
Dec 10, 2025 $ 0.0105
+7.64%
$ 58.77 million $ 69.01 million
Dec 9, 2025 $ 0.00977
+6.37%
$ 54.49 million $ 78.81 million
Dec 8, 2025 $ 0.00919
+6.44%
$ 51.32 million $ 37.24 million
Dec 7, 2025 $ 0.00863
-29.61%
$ 48.28 million $ 70.26 million
Dec 6, 2025 $ 0.0123
+71.64%
$ 68.5 million $ 122.46 million
Dec 5, 2025 $ 0.00713
+12.73%
$ 40 million $ 48.55 million
Dec 4, 2025 $ 0.00633
+2.86%
$ 35.29 million $ 3.55 million
Dec 3, 2025 $ 0.00615
+2.71%
$ 34.38 million $ 1.54 million
Dec 2, 2025 $ 0.00599
+4.61%
$ 33.46 million $ 1.97 million
Dec 1, 2025 $ 0.00573
-6.24%
$ 31.99 million $ 3.25 million
Nov 30, 2025 $ 0.00614
+2.70%
$ 34.12 million $ 2.03 million
Nov 29, 2025 $ 0.006
-0.06%
$ 33.41 million $ 1.97 million
Nov 28, 2025 $ 0.00604
+1.11%
$ 33.54 million $ 2.91 million
Nov 27, 2025 $ 0.00599
-1.24%
$ 33.38 million $ 1.8 million
Nov 26, 2025 $ 0.00606
+0.37%
$ 33.87 million $ 2.09 million
Nov 25, 2025 $ 0.00605
+1.84%
$ 33.73 million $ 2.18 million
Nov 24, 2025 $ 0.00594
+3.14%
$ 33.19 million $ 1.72 million
Nov 23, 2025 $ 0.00581
+1.97%
$ 32.17 million $ 3.08 million
Nov 22, 2025 $ 0.00577
-0.48%
$ 31.84 million $ 4.82 million
Nov 21, 2025 $ 0.00574
-9.73%
$ 32.4 million $ 5.51 million
Nov 20, 2025 $ 0.00654
-2.94%
$ 35.5 million $ 4.51 million
Nov 19, 2025 $ 0.00673
+2.63%
$ 37.62 million $ 9.78 million
Nov 18, 2025 $ 0.00661
-0.86%
$ 36.65 million $ 5.22 million
Nov 17, 2025 $ 0.00667
+2.29%
$ 37.23 million $ 15.83 million
Nov 16, 2025 $ 0.00648
-4.00%
$ 36.4 million $ 1.55 million