TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0112
+4.09%
$ 62.62 million $ 9.08 million
Sep 25, 2025 $ 0.0108
-3.74%
$ 60.17 million $ 6.75 million
Sep 24, 2025 $ 0.0112
-1.84%
$ 62.87 million $ 10.96 million
Sep 23, 2025 $ 0.0114
+1.37%
$ 63.62 million $ 8.32 million
Sep 22, 2025 $ 0.0112
-13.96%
$ 62.76 million $ 14.48 million
Sep 21, 2025 $ 0.013
+0.18%
$ 72.53 million $ 3.17 million
Sep 20, 2025 $ 0.013
-0.07%
$ 72.45 million $ 6.12 million
Sep 19, 2025 $ 0.013
+0.19%
$ 72.65 million $ 10.4 million
Sep 18, 2025 $ 0.013
-0.14%
$ 72.41 million $ 9.81 million
Sep 17, 2025 $ 0.013
+0.68%
$ 72.7 million $ 4.8 million
Sep 16, 2025 $ 0.0129
+0.34%
$ 72.21 million $ 3.6 million
Sep 15, 2025 $ 0.0129
-1.67%
$ 72.1 million $ 7.34 million
Sep 14, 2025 $ 0.0133
-3.50%
$ 73.31 million $ 3.9 million
Sep 13, 2025 $ 0.0138
+1.48%
$ 77.2 million $ 5.96 million
Sep 12, 2025 $ 0.0136
-0.37%
$ 76.1 million $ 4.77 million
Sep 11, 2025 $ 0.0137
-0.31%
$ 76.37 million $ 3.73 million
Sep 10, 2025 $ 0.0137
+1.48%
$ 76.6 million $ 3.47 million
Sep 9, 2025 $ 0.0135
+1.09%
$ 75.52 million $ 5.19 million
Sep 8, 2025 $ 0.0134
+0.44%
$ 74.74 million $ 2.88 million
Sep 7, 2025 $ 0.0133
-0.57%
$ 74.34 million $ 2.51 million
Sep 6, 2025 $ 0.0134
+1.15%
$ 74.78 million $ 2.37 million
Sep 5, 2025 $ 0.0132
+1.40%
$ 73.92 million $ 2.41 million
Sep 4, 2025 $ 0.0131
-1.21%
$ 72.89 million $ 2.76 million
Sep 3, 2025 $ 0.0133
+0.77%
$ 74.38 million $ 3.14 million
Sep 2, 2025 $ 0.0132
+2.87%
$ 73.98 million $ 3.61 million
Sep 1, 2025 $ 0.0129
-0.86%
$ 71.98 million $ 4.76 million
Aug 31, 2025 $ 0.0132
-0.23%
$ 72.66 million $ 2.36 million
Aug 30, 2025 $ 0.0132
+0.16%
$ 73.81 million $ 3.08 million
Aug 29, 2025 $ 0.0131
-3.17%
$ 73.5 million $ 4.42 million
Aug 28, 2025 $ 0.0136
+1.59%
$ 75.91 million $ 3.68 million
Aug 27, 2025 $ 0.0134
+0.16%
$ 74.72 million $ 3.18 million
Aug 26, 2025 $ 0.0134
+1.45%
$ 74.72 million $ 3.51 million
Aug 25, 2025 $ 0.0132
-5.31%
$ 73.74 million $ 5.95 million
Aug 24, 2025 $ 0.014
-2.01%
$ 77.91 million $ 8.15 million
Aug 23, 2025 $ 0.0144
+0.22%
$ 79.85 million $ 12.67 million
Aug 22, 2025 $ 0.0143
+6.24%
$ 80.19 million $ 6.15 million
Aug 21, 2025 $ 0.0135
-1.29%
$ 75.22 million $ 3.43 million
Aug 20, 2025 $ 0.0137
+4.00%
$ 76.67 million $ 4.19 million
Aug 19, 2025 $ 0.0135
+0.77%
$ 73.84 million $ 9.55 million
Aug 18, 2025 $ 0.0134
-2.72%
$ 74.79 million $ 4.55 million
Aug 17, 2025 $ 0.0137
-0.04%
$ 76.89 million $ 2.83 million
Aug 16, 2025 $ 0.0138
+3.71%
$ 76.92 million $ 7.7 million
Aug 15, 2025 $ 0.0133
+0.06%
$ 74.16 million $ 5.9 million
Aug 14, 2025 $ 0.0133
-8.31%
$ 74.15 million $ 10.65 million
Aug 13, 2025 $ 0.0145
-0.36%
$ 80.84 million $ 8.19 million
Aug 12, 2025 $ 0.0145
+5.33%
$ 81.13 million $ 22.09 million
Aug 11, 2025 $ 0.0138
-2.44%
$ 77.03 million $ 16.34 million
Aug 10, 2025 $ 0.0141
-2.11%
$ 78.95 million $ 6.48 million
Aug 9, 2025 $ 0.0144
+4.08%
$ 80.66 million $ 11.77 million
Aug 8, 2025 $ 0.0139
+0.76%
$ 77.5 million $ 5.28 million