TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00475
-3.10%
$26.48 million $1.85 million
Feb 22, 2026 $0.0049
-1.47%
$27.33 million $1.48 million
Feb 21, 2026 $0.00497
-2.57%
$27.74 million $1.33 million
Feb 20, 2026 $0.0051
+1.01%
$28.47 million $1.99 million
Feb 19, 2026 $0.00505
-0.51%
$28.17 million $3.2 million
Feb 18, 2026 $0.00508
-0.59%
$28.35 million $3.03 million
Feb 17, 2026 $0.00511
+1.00%
$28.49 million $2.61 million
Feb 16, 2026 $0.00506
-0.46%
$28.21 million $4.81 million
Feb 15, 2026 $0.00508
-0.01%
$28.35 million $12.36 million
Feb 14, 2026 $0.00508
+4.99%
$28.35 million $2.25 million
Feb 13, 2026 $0.00484
+0.60%
$27 million $1.6 million
Feb 12, 2026 $0.00481
-0.36%
$26.84 million $2.12 million
Feb 11, 2026 $0.00483
-0.03%
$26.93 million $4 million
Feb 10, 2026 $0.00483
+2.49%
$26.94 million $4.22 million
Feb 9, 2026 $0.00471
+0.77%
$26.29 million $1.92 million
Feb 8, 2026 $0.00467
-2.55%
$26.09 million $1.54 million
Feb 7, 2026 $0.0048
-0.36%
$26.77 million $2.26 million
Feb 6, 2026 $0.00481
+8.94%
$26.87 million $4.95 million
Feb 5, 2026 $0.00442
-15.35%
$24.65 million $4.78 million
Feb 4, 2026 $0.00522
-4.63%
$29.11 million $3.41 million
Feb 3, 2026 $0.00547
-1.57%
$30.54 million $2.99 million
Feb 2, 2026 $0.00556
-0.56%
$31.03 million $3.39 million
Feb 1, 2026 $0.00559
+2.78%
$31.2 million $5.83 million
Jan 31, 2026 $0.00544
-12.13%
$30.34 million $5.08 million
Jan 30, 2026 $0.00619
+2.20%
$34.53 million $9.67 million
Jan 29, 2026 $0.00605
-4.57%
$33.78 million $3.92 million
Jan 28, 2026 $0.00634
-1.60%
$35.41 million $1.32 million
Jan 27, 2026 $0.00645
-0.06%
$35.98 million $1.41 million
Jan 26, 2026 $0.00645
+3.87%
$36 million $1.66 million
Jan 25, 2026 $0.00621
-5.96%
$34.66 million $2.69 million
Jan 24, 2026 $0.0066
+2.92%
$36.85 million $3.07 million
Jan 23, 2026 $0.00641
-0.80%
$35.81 million $1.82 million
Jan 22, 2026 $0.00647
-1.05%
$36.09 million $2.11 million
Jan 21, 2026 $0.00653
+1.92%
$36.45 million $2.45 million
Jan 20, 2026 $0.00641
-4.88%
$35.79 million $2.72 million
Jan 19, 2026 $0.00674
-2.12%
$37.63 million $5.44 million
Jan 18, 2026 $0.00689
-5.35%
$38.46 million $3.34 million
Jan 17, 2026 $0.00728
-2.20%
$40.58 million $4.98 million
Jan 16, 2026 $0.00744
+6.79%
$41.54 million $8.04 million
Jan 15, 2026 $0.00697
-1.38%
$38.89 million $3.5 million
Jan 14, 2026 $0.00706
-1.64%
$39.45 million $3.75 million
Jan 13, 2026 $0.00718
+5.26%
$40.07 million $2.44 million
Jan 12, 2026 $0.00682
-2.70%
$38.09 million $2.41 million
Jan 11, 2026 $0.00701
-1.56%
$39.12 million $3.2 million
Jan 10, 2026 $0.00712
+2.28%
$39.77 million $10.17 million
Jan 9, 2026 $0.00697
+3.22%
$38.89 million $2.8 million
Jan 8, 2026 $0.00675
-3.06%
$37.67 million $2.77 million
Jan 7, 2026 $0.00696
-5.57%
$38.86 million $3.41 million
Jan 6, 2026 $0.00737
+5.74%
$41.18 million $10.96 million
Jan 5, 2026 $0.00697
+1.08%
$38.92 million $3.8 million