TerraClassicUSD Historical Data

USTC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.00599
-1.23%
$33.39 million $5.99 million
Jun 9, 1 AM $0.00606
-1.37%
$33.8 million $5.99 million
Jun 9, 12 AM $0.00615
+0.79%
$34.27 million $5.98 million
Jun 8, 11 PM $0.0061
-0.75%
$34 million $5.86 million
Jun 8, 10 PM $0.00614
-0.72%
$34.26 million $5.8 million
Jun 8, 9 PM $0.00619
+1.18%
$34.51 million $5.84 million
Jun 8, 8 PM $0.00612
-0.77%
$34.1 million $5.87 million
Jun 8, 7 PM $0.00616
-1.90%
$34.37 million $5.8 million
Jun 8, 6 PM $0.00628
+0.93%
$35.04 million $5.8 million
Jun 8, 5 PM $0.00623
+0.80%
$34.72 million $5.76 million
Jun 8, 4 PM $0.00618
-1.02%
$34.44 million $5.76 million
Jun 8, 3 PM $0.00624
-3.46%
$34.8 million $5.54 million
Jun 8, 2 PM $0.00646
+8.37%
$36.04 million $4.89 million
Jun 8, 1 PM $0.00596
-1.14%
$33.26 million $2.18 million
Jun 8, 12 PM $0.00603
-0.61%
$33.64 million $2.05 million
Jun 8, 11 AM $0.00607
+0.60%
$33.86 million $2.06 million
Jun 8, 10 AM $0.00604
+0.03%
$33.66 million $2.38 million
Jun 8, 9 AM $0.00603
+1.53%
$33.65 million $2.5 million
Jun 8, 8 AM $0.00594
-0.40%
$33.14 million $2.54 million
Jun 8, 7 AM $0.00597
+0.27%
$33.27 million $2.53 million
Jun 8, 6 AM $0.00595
-0.96%
$33.19 million $2.51 million
Jun 8, 5 AM $0.00601
+0.75%
$33.51 million $2.54 million
Jun 8, 4 AM $0.00596
+0.58%
$33.26 million $2.5 million
Jun 8, 3 AM $0.00593
-0.54%
$33.07 million $2.58 million
Jun 8, 2 AM $0.00596
+1.93%
$33.25 million $2.6 million
Jun 8, 1 AM $0.00585
-0.79%
$32.62 million $2.62 million
Jun 8, 12 AM $0.0059
+0.67%
$32.88 million $2.72 million
Jun 7, 11 PM $0.00586
-0.11%
$32.66 million $2.76 million
Jun 7, 10 PM $0.00586
+1.81%
$32.69 million $2.9 million
Jun 7, 9 PM $0.00576
-0.56%
$32.11 million $2.84 million
Jun 7, 8 PM $0.00579
+1.25%
$32.3 million $2.84 million
Jun 7, 7 PM $0.00572
-2.30%
$31.91 million $2.85 million
Jun 7, 6 PM $0.00586
-0.77%
$32.66 million $2.78 million
Jun 7, 5 PM $0.0059
+0.98%
$32.93 million $2.75 million
Jun 7, 4 PM $0.00585
-0.16%
$32.61 million $2.66 million
Jun 7, 3 PM $0.00586
+1.00%
$32.66 million $2.65 million
Jun 7, 2 PM $0.0058
+1.40%
$32.34 million $2.62 million
Jun 7, 1 PM $0.00572
-0.34%
$31.89 million $2.55 million
Jun 7, 12 PM $0.00574
-0.78%
$32 million $2.56 million
Jun 7, 11 AM $0.00578
-2.16%
$32.25 million $2.51 million
Jun 7, 10 AM $0.00591
-1.24%
$32.96 million $2.19 million
Jun 7, 9 AM $0.00598
-0.84%
$33.37 million $2.13 million
Jun 7, 8 AM $0.00603
+0.97%
$33.65 million $2.16 million
Jun 7, 7 AM $0.00598
-0.18%
$33.33 million $2.18 million
Jun 7, 6 AM $0.00599
+0.40%
$33.39 million $2.22 million
Jun 7, 5 AM $0.00596
+2.13%
$33.26 million $2.21 million
Jun 7, 4 AM $0.00584
-3.12%
$32.57 million $2.25 million
Jun 7, 3 AM $0.00603
-0.60%
$33.62 million $2.31 million
Jun 7, 2 AM $0.00606
-1.00%
$33.82 million $2.29 million
Jun 7, 1 AM $0.00613
+3.85%
$34.16 million $2.29 million