TerraClassicUSD Historical Data

USTC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00613
+3.85%
$34.16 million $2.29 million
Jun 7, 12 AM $0.0059
+0.81%
$32.89 million $2.13 million
Jun 6, 11 PM $0.00585
+3.11%
$32.63 million $2.09 million
Jun 6, 10 PM $0.00567
+0.54%
$31.64 million $1.97 million
Jun 6, 9 PM $0.00564
+1.99%
$31.47 million $1.99 million
Jun 6, 8 PM $0.00553
-0.27%
$30.86 million $2 million
Jun 6, 7 PM $0.00555
-0.01%
$30.94 million $2.02 million
Jun 6, 6 PM $0.00555
+0.33%
$30.94 million $2.2 million
Jun 6, 5 PM $0.00553
-0.13%
$30.84 million $2.34 million
Jun 6, 4 PM $0.00554
-0.39%
$30.88 million $2.5 million
Jun 6, 3 PM $0.00556
-0.62%
$31 million $2.82 million
Jun 6, 2 PM $0.00559
+0.23%
$31.2 million $3.3 million
Jun 6, 1 PM $0.00558
-2.15%
$31.12 million $3.96 million
Jun 6, 12 PM $0.00571
+2.63%
$31.83 million $4.98 million
Jun 6, 11 AM $0.00556
-0.16%
$31.01 million $5.34 million
Jun 6, 10 AM $0.00557
+1.56%
$31.06 million $6.5 million
Jun 6, 9 AM $0.00548
-2.40%
$30.58 million $6.49 million
Jun 6, 8 AM $0.00562
+2.22%
$31.36 million $6.53 million
Jun 6, 7 AM $0.0055
+0.95%
$30.68 million $6.52 million
Jun 6, 6 AM $0.00545
-0.13%
$30.39 million $6.62 million
Jun 6, 5 AM $0.00546
+4.22%
$30.43 million $6.75 million
Jun 6, 4 AM $0.00523
-3.40%
$29.19 million $6.64 million
Jun 6, 3 AM $0.00542
-0.95%
$30.22 million $6.54 million
Jun 6, 2 AM $0.00547
-2.47%
$30.51 million $6.54 million
Jun 6, 1 AM $0.00561
-0.95%
$31.28 million $6.52 million
Jun 6, 12 AM $0.00566
+1.26%
$31.59 million $6.53 million
Jun 5, 11 PM $0.00559
-1.07%
$31.19 million $6.53 million
Jun 5, 10 PM $0.00565
-0.98%
$31.53 million $6.5 million
Jun 5, 9 PM $0.00571
+0.99%
$31.84 million $6.48 million
Jun 5, 8 PM $0.00565
+1.37%
$31.53 million $6.43 million
Jun 5, 7 PM $0.00558
+0.31%
$31.11 million $6.42 million
Jun 5, 6 PM $0.00556
-3.97%
$31.01 million $6.26 million
Jun 5, 5 PM $0.00579
-3.24%
$32.29 million $6.14 million
Jun 5, 4 PM $0.00598
+0.48%
$33.37 million $6.01 million
Jun 5, 3 PM $0.00596
-3.38%
$33.21 million $5.67 million
Jun 5, 2 PM $0.00616
-1.03%
$34.37 million $5.22 million
Jun 5, 1 PM $0.00623
+0.96%
$34.73 million $4.59 million
Jun 5, 12 PM $0.00617
+4.52%
$34.4 million $3.56 million
Jun 5, 11 AM $0.0059
-0.74%
$32.92 million $3.16 million
Jun 5, 10 AM $0.00595
+1.82%
$33.16 million $2.04 million
Jun 5, 9 AM $0.00584
+2.28%
$32.57 million $2.04 million
Jun 5, 8 AM $0.00571
-0.30%
$31.84 million $1.96 million
Jun 5, 7 AM $0.00573
-1.75%
$31.94 million $1.96 million
Jun 5, 6 AM $0.00583
-2.44%
$32.5 million $1.84 million
Jun 5, 5 AM $0.00598
+0.04%
$33.34 million $1.66 million
Jun 5, 4 AM $0.00598
+2.52%
$33.33 million $1.68 million
Jun 5, 3 AM $0.00583
+0.16%
$32.51 million $1.67 million
Jun 5, 2 AM $0.00582
-2.07%
$32.46 million $1.67 million
Jun 5, 1 AM $0.00594
-0.12%
$33.14 million $1.99 million
Jun 5, 12 AM $0.00595
+0.30%
$33.18 million $2.09 million