Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.00524
-0.56%
$29.21 million $962,719
Jul 27, 7 AM $0.00527
-0.21%
$29.37 million $918,974
Jul 27, 6 AM $0.00528
-0.37%
$29.43 million $840,156
Jul 27, 5 AM $0.0053
+0.17%
$29.54 million $831,160
Jul 27, 4 AM $0.00529
+0.08%
$29.49 million $817,305
Jul 27, 3 AM $0.00529
-0.05%
$29.47 million $817,385
Jul 27, 2 AM $0.00529
-0.02%
$29.48 million $821,543
Jul 27, 1 AM $0.00529
-0.19%
$29.49 million $829,948
Jul 27, 12 AM $0.0053
-0.04%
$29.54 million $833,699
Jul 26, 11 PM $0.0053
+0.35%
$29.56 million $834,989
Jul 26, 10 PM $0.00528
+0.50%
$29.45 million $804,995
Jul 26, 9 PM $0.00526
-0.10%
$29.31 million $799,676
Jul 26, 8 PM $0.00526
-0.34%
$29.34 million $807,426
Jul 26, 7 PM $0.00528
+0.10%
$29.44 million $801,772
Jul 26, 6 PM $0.00527
-0.23%
$29.41 million $825,220
Jul 26, 5 PM $0.00529
-0.18%
$29.48 million $822,781
Jul 26, 4 PM $0.0053
+0.13%
$29.53 million $861,803
Jul 26, 3 PM $0.00529
-0.02%
$29.5 million $966,677
Jul 26, 2 PM $0.00528
-0.54%
$29.46 million $959,094
Jul 26, 1 PM $0.00531
+0.35%
$29.62 million $819,188
Jul 26, 12 PM $0.00529
+0.08%
$29.51 million $951,985
Jul 26, 11 AM $0.00529
+0.01%
$29.49 million $941,255
Jul 26, 10 AM $0.00529
-0.22%
$29.49 million $940,770
Jul 26, 9 AM $0.0053
-0.28%
$29.55 million $941,912
Jul 26, 8 AM $0.00532
+0.17%
$29.64 million $971,299
Jul 26, 7 AM $0.00531
+0.17%
$29.59 million $1.02 million
Jul 26, 6 AM $0.0053
-0.13%
$29.54 million $1.08 million
Jul 26, 5 AM $0.0053
+0.12%
$29.57 million $1.09 million
Jul 26, 4 AM $0.0053
+0.03%
$29.54 million $1.09 million
Jul 26, 3 AM $0.0053
+0.18%
$29.53 million $1.09 million
Jul 26, 2 AM $0.00529
-0.17%
$29.48 million $1.09 million
Jul 26, 1 AM $0.0053
+0.19%
$29.53 million $1.08 million
Jul 26, 12 AM $0.00529
+0.32%
$29.47 million $1.12 million
Jul 25, 11 PM $0.00527
-0.34%
$29.38 million $1.14 million
Jul 25, 10 PM $0.00529
-0.18%
$29.48 million $1.14 million
Jul 25, 9 PM $0.0053
+0.05%
$29.53 million $1.15 million
Jul 25, 8 PM $0.00529
+0.11%
$29.52 million $1.16 million
Jul 25, 7 PM $0.00529
-0.29%
$29.49 million $1.16 million
Jul 25, 6 PM $0.0053
-0.01%
$29.57 million $962,131
Jul 25, 5 PM $0.0053
-0.76%
$29.58 million $1.01 million
Jul 25, 4 PM $0.00534
+2.16%
$29.8 million $978,235
Jul 25, 3 PM $0.00523
+0.74%
$29.17 million $1.03 million
Jul 25, 2 PM $0.00519
-0.96%
$28.96 million $1.03 million
Jul 25, 1 PM $0.00524
+0.44%
$29.24 million $914,548
Jul 25, 12 PM $0.00522
+0.04%
$29.11 million $959,977
Jul 25, 11 AM $0.00522
+0.15%
$29.1 million $966,511
Jul 25, 10 AM $0.00521
-0.33%
$29.05 million $964,261
Jul 25, 9 AM $0.00523
+0.97%
$29.15 million $965,480
Jul 25, 8 AM $0.00518
+0.16%
$28.87 million $1.13 million
Jul 25, 7 AM $0.00517
+0.27%
$28.83 million $1.08 million