TerraClassicUSD Historical Data

USTC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.00595
+0.30%
$33.18 million $2.09 million
Jun 4, 11 PM $0.00593
+0.81%
$33.08 million $2.18 million
Jun 4, 10 PM $0.00588
+0.12%
$32.82 million $2.2 million
Jun 4, 9 PM $0.00588
-1.15%
$32.78 million $2.2 million
Jun 4, 8 PM $0.00595
-1.52%
$33.16 million $2.2 million
Jun 4, 7 PM $0.00604
+0.10%
$33.67 million $2.19 million
Jun 4, 6 PM $0.00603
+1.25%
$33.64 million $2.18 million
Jun 4, 5 PM $0.00596
-0.08%
$33.22 million $2.19 million
Jun 4, 4 PM $0.00596
-0.45%
$33.25 million $2.16 million
Jun 4, 3 PM $0.00599
-0.08%
$33.4 million $2.19 million
Jun 4, 2 PM $0.00599
+0.02%
$33.42 million $2.18 million
Jun 4, 1 PM $0.00599
+0.22%
$33.42 million $2.17 million
Jun 4, 12 PM $0.00598
+1.30%
$33.34 million $2.16 million
Jun 4, 11 AM $0.0059
+1.90%
$32.92 million $2.12 million
Jun 4, 10 AM $0.00579
-1.50%
$32.27 million $2.11 million
Jun 4, 9 AM $0.00587
-1.07%
$32.76 million $2.09 million
Jun 4, 8 AM $0.00594
-0.67%
$33.12 million $2.06 million
Jun 4, 7 AM $0.00598
-1.68%
$33.34 million $2.04 million
Jun 4, 6 AM $0.00608
-0.04%
$33.91 million $2.08 million
Jun 4, 5 AM $0.00608
-1.19%
$33.92 million $2.15 million
Jun 4, 4 AM $0.00616
+0.32%
$34.33 million $2.13 million
Jun 4, 3 AM $0.00614
+1.60%
$34.22 million $2.11 million
Jun 4, 2 AM $0.00604
-0.46%
$33.68 million $2.16 million
Jun 4, 1 AM $0.00607
-3.40%
$33.84 million $1.91 million
Jun 4, 12 AM $0.00628
+1.40%
$35.03 million $1.81 million
Jun 3, 11 PM $0.00619
-0.85%
$34.55 million $1.72 million
Jun 3, 10 PM $0.00625
-0.10%
$34.84 million $1.8 million
Jun 3, 9 PM $0.00625
+2.34%
$34.88 million $1.81 million
Jun 3, 8 PM $0.00611
-0.97%
$34.08 million $1.89 million
Jun 3, 7 PM $0.00617
-0.94%
$34.41 million $2.12 million
Jun 3, 6 PM $0.00623
+0.54%
$34.74 million $2.17 million
Jun 3, 5 PM $0.0062
-0.01%
$34.55 million $2.17 million
Jun 3, 4 PM $0.0062
+0.24%
$34.56 million $2.28 million
Jun 3, 3 PM $0.00618
-0.87%
$34.47 million $2.35 million
Jun 3, 2 PM $0.00624
-0.31%
$34.78 million $2.46 million
Jun 3, 1 PM $0.00625
-0.14%
$34.88 million $2.55 million
Jun 3, 12 PM $0.00626
-0.17%
$34.93 million $2.59 million
Jun 3, 11 AM $0.00627
-0.36%
$34.99 million $2.6 million
Jun 3, 10 AM $0.0063
+0.30%
$35.11 million $2.67 million
Jun 3, 9 AM $0.00628
+0.14%
$35.01 million $2.61 million
Jun 3, 8 AM $0.00627
+0.27%
$34.96 million $2.62 million
Jun 3, 7 AM $0.00625
-0.68%
$34.87 million $2.61 million
Jun 3, 6 AM $0.00629
-0.95%
$35.11 million $2.58 million
Jun 3, 5 AM $0.00636
+1.13%
$35.44 million $2.55 million
Jun 3, 4 AM $0.00628
+2.40%
$35.05 million $2.54 million
Jun 3, 3 AM $0.00614
-1.26%
$34.23 million $2.54 million
Jun 3, 2 AM $0.00622
-0.88%
$34.67 million $2.48 million
Jun 3, 1 AM $0.00627
-0.66%
$34.97 million $2.58 million
Jun 3, 12 AM $0.00631
+1.15%
$35.21 million $2.62 million
Jun 2, 11 PM $0.00624
+0.36%
$34.81 million $2.75 million