TerraClassicUSD Historical Data

USTC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.00525
-1.35%
$29.31 million $1.53 million
Apr 23, 1 AM $0.00532
-1.18%
$29.69 million $1.52 million
Apr 23, 12 AM $0.00539
-0.05%
$30.05 million $1.53 million
Apr 22, 11 PM $0.00539
-0.84%
$30.06 million $1.56 million
Apr 22, 10 PM $0.00543
-0.95%
$30.32 million $1.52 million
Apr 22, 9 PM $0.00549
+0.75%
$30.61 million $1.51 million
Apr 22, 8 PM $0.00545
-0.07%
$30.38 million $1.51 million
Apr 22, 7 PM $0.00545
-0.68%
$30.41 million $1.65 million
Apr 22, 6 PM $0.00549
+0.05%
$30.61 million $1.8 million
Apr 22, 5 PM $0.00548
+0.58%
$30.6 million $1.95 million
Apr 22, 4 PM $0.00545
-0.13%
$30.42 million $2.11 million
Apr 22, 3 PM $0.00546
-0.19%
$30.46 million $2.41 million
Apr 22, 2 PM $0.00547
-0.37%
$30.52 million $2.39 million
Apr 22, 1 PM $0.00549
-0.22%
$30.63 million $2.44 million
Apr 22, 12 PM $0.0055
-0.44%
$30.7 million $2.81 million
Apr 22, 11 AM $0.00553
+0.22%
$30.84 million $2.88 million
Apr 22, 10 AM $0.00552
-0.23%
$30.77 million $2.9 million
Apr 22, 9 AM $0.00553
-0.37%
$30.84 million $2.9 million
Apr 22, 8 AM $0.00555
+0.44%
$30.96 million $2.98 million
Apr 22, 7 AM $0.00552
-0.89%
$30.82 million $2.97 million
Apr 22, 6 AM $0.00557
+0.20%
$31.1 million $2.94 million
Apr 22, 5 AM $0.00556
+0.58%
$31.04 million $2.91 million
Apr 22, 4 AM $0.00553
+0.90%
$30.86 million $2.84 million
Apr 22, 3 AM $0.00548
+0.58%
$30.58 million $2.84 million
Apr 22, 2 AM $0.00545
+0.99%
$30.41 million $2.81 million
Apr 22, 1 AM $0.0054
-0.09%
$30.11 million $2.78 million
Apr 22, 12 AM $0.0054
-0.77%
$30.14 million $2.77 million
Apr 21, 11 PM $0.00544
-0.13%
$30.37 million $2.74 million
Apr 21, 10 PM $0.00545
-0.19%
$30.41 million $2.74 million
Apr 21, 9 PM $0.00546
-0.13%
$30.47 million $2.75 million
Apr 21, 8 PM $0.00547
+0.71%
$30.51 million $2.74 million
Apr 21, 7 PM $0.00543
-1.92%
$30.29 million $2.67 million
Apr 21, 6 PM $0.00553
+0.56%
$30.87 million $2.53 million
Apr 21, 5 PM $0.0055
+0.22%
$30.7 million $2.46 million
Apr 21, 4 PM $0.00549
+1.07%
$30.63 million $2.35 million
Apr 21, 3 PM $0.00543
+0.27%
$30.3 million $2.07 million
Apr 21, 2 PM $0.00542
+1.06%
$30.22 million $2.05 million
Apr 21, 1 PM $0.00536
-0.30%
$29.9 million $1.98 million
Apr 21, 12 PM $0.00538
+0.52%
$29.99 million $1.64 million
Apr 21, 11 AM $0.00535
+0.11%
$29.84 million $1.62 million
Apr 21, 10 AM $0.00534
+0.62%
$29.81 million $1.7 million
Apr 21, 9 AM $0.00531
+0.83%
$29.62 million $1.76 million
Apr 21, 8 AM $0.00527
+0.43%
$29.38 million $1.7 million
Apr 21, 7 AM $0.00524
-0.01%
$29.25 million $1.67 million
Apr 21, 6 AM $0.00524
-0.30%
$29.26 million $1.73 million
Apr 21, 5 AM $0.00526
-0.19%
$29.34 million $1.91 million
Apr 21, 4 AM $0.00527
-0.61%
$29.4 million $1.92 million
Apr 21, 3 AM $0.0053
+0.92%
$29.58 million $2 million
Apr 21, 2 AM $0.00525
-0.23%
$29.31 million $2 million
Apr 21, 1 AM $0.00527
+0.26%
$29.39 million $2.03 million