TerraClassicUSD Historical Data

USTC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00527
+0.26%
$29.39 million $2.03 million
Apr 21, 12 AM $0.00525
+0.29%
$29.32 million $2.1 million
Apr 20, 11 PM $0.00524
-0.15%
$29.23 million $2.13 million
Apr 20, 10 PM $0.00525
-0.97%
$29.27 million $2.28 million
Apr 20, 9 PM $0.0053
-0.17%
$29.56 million $2.37 million
Apr 20, 8 PM $0.00531
-0.11%
$29.61 million $2.42 million
Apr 20, 7 PM $0.00531
-0.11%
$29.64 million $2.4 million
Apr 20, 6 PM $0.00532
+0.69%
$29.68 million $2.41 million
Apr 20, 5 PM $0.00528
+1.57%
$29.47 million $2.36 million
Apr 20, 4 PM $0.0052
-0.16%
$29.01 million $2.34 million
Apr 20, 3 PM $0.00521
+0.66%
$29.06 million $2.33 million
Apr 20, 2 PM $0.00517
-0.14%
$28.87 million $2.33 million
Apr 20, 1 PM $0.00518
-0.75%
$28.91 million $2.32 million
Apr 20, 12 PM $0.00522
+1.64%
$29.13 million $2.4 million
Apr 20, 11 AM $0.00514
-1.37%
$28.66 million $2.36 million
Apr 20, 10 AM $0.00521
-0.88%
$29.06 million $2.24 million
Apr 20, 9 AM $0.00526
-0.05%
$29.32 million $2.15 million
Apr 20, 8 AM $0.00526
-1.06%
$29.33 million $2.17 million
Apr 20, 7 AM $0.00531
+0.79%
$29.64 million $2.19 million
Apr 20, 6 AM $0.00527
+1.16%
$29.41 million $2.17 million
Apr 20, 5 AM $0.00521
+0.10%
$29.08 million $2.15 million
Apr 20, 4 AM $0.00521
+1.28%
$29.04 million $2.2 million
Apr 20, 3 AM $0.00514
+0.03%
$28.68 million $2.13 million
Apr 20, 2 AM $0.00514
+1.06%
$28.67 million $2.14 million
Apr 20, 1 AM $0.00509
-0.43%
$28.37 million $2.17 million
Apr 20, 12 AM $0.00511
+2.41%
$28.49 million $2.32 million
Apr 19, 11 PM $0.00499
-2.58%
$27.82 million $2.44 million
Apr 19, 10 PM $0.00512
-1.20%
$28.56 million $2.3 million
Apr 19, 9 PM $0.00518
-0.36%
$28.9 million $2.21 million
Apr 19, 8 PM $0.0052
-2.15%
$29.01 million $2.23 million
Apr 19, 7 PM $0.00531
+0.48%
$29.65 million $2.44 million
Apr 19, 6 PM $0.00529
+0.25%
$29.51 million $2.47 million
Apr 19, 5 PM $0.00528
-1.63%
$29.43 million $2.55 million
Apr 19, 4 PM $0.00536
-0.78%
$29.92 million $2.56 million
Apr 19, 3 PM $0.00541
+0.52%
$30.16 million $2.62 million
Apr 19, 2 PM $0.00538
-0.22%
$30 million $2.65 million
Apr 19, 1 PM $0.00539
+1.84%
$30.07 million $2.7 million
Apr 19, 12 PM $0.00529
+0.59%
$29.52 million $2.62 million
Apr 19, 11 AM $0.00526
+0.80%
$29.35 million $2.72 million
Apr 19, 10 AM $0.00522
+0.23%
$29.12 million $2.79 million
Apr 19, 9 AM $0.00521
-0.36%
$29.05 million $2.94 million
Apr 19, 8 AM $0.00523
+1.13%
$29.15 million $2.95 million
Apr 19, 7 AM $0.00517
+0.18%
$28.83 million $3.37 million
Apr 19, 6 AM $0.00516
-0.89%
$28.78 million $3.62 million
Apr 19, 5 AM $0.00521
-0.17%
$29.04 million $4.01 million
Apr 19, 4 AM $0.00521
-0.56%
$29.09 million $4.06 million
Apr 19, 3 AM $0.00525
-0.62%
$29.27 million $4.11 million
Apr 19, 2 AM $0.00528
-0.61%
$29.45 million $4.29 million
Apr 19, 1 AM $0.00531
+0.61%
$29.64 million $4.48 million
Apr 19, 12 AM $0.00528
-4.50%
$29.46 million $4.25 million