Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.00613
+0.14%
$34.2 million $2.4 million
Jun 10, 7 AM $0.00612
-0.18%
$34.15 million $2.3 million
Jun 10, 6 AM $0.00613
+0.44%
$34.21 million $2.33 million
Jun 10, 5 AM $0.00611
-0.59%
$34.06 million $2.33 million
Jun 10, 4 AM $0.00615
-0.55%
$34.28 million $2.33 million
Jun 10, 3 AM $0.00618
-0.86%
$34.47 million $2.33 million
Jun 10, 2 AM $0.00623
-0.77%
$34.76 million $2.31 million
Jun 10, 1 AM $0.00628
+1.14%
$35.03 million $2.27 million
Jun 10, 12 AM $0.00621
+0.39%
$34.62 million $2.33 million
Jun 9, 11 PM $0.00618
+0.14%
$34.49 million $2.43 million
Jun 9, 10 PM $0.00618
-2.90%
$34.44 million $2.48 million
Jun 9, 9 PM $0.00636
+3.94%
$35.47 million $2.4 million
Jun 9, 8 PM $0.00612
-0.73%
$34.12 million $2.04 million
Jun 9, 7 PM $0.00616
+0.56%
$34.37 million $2.09 million
Jun 9, 6 PM $0.00613
-0.87%
$34.18 million $2.1 million
Jun 9, 5 PM $0.00618
+2.63%
$34.48 million $2.14 million
Jun 9, 4 PM $0.00603
-0.72%
$33.6 million $2.15 million
Jun 9, 3 PM $0.00607
+0.18%
$33.88 million $2.33 million
Jun 9, 2 PM $0.00606
-1.34%
$33.82 million $3.01 million
Jun 9, 1 PM $0.00615
-0.33%
$34.27 million $5.68 million
Jun 9, 12 PM $0.00617
+1.37%
$34.39 million $5.77 million
Jun 9, 11 AM $0.00608
+0.46%
$33.92 million $5.81 million
Jun 9, 10 AM $0.00606
+0.22%
$33.77 million $5.83 million
Jun 9, 9 AM $0.00604
-0.07%
$33.7 million $5.84 million
Jun 9, 8 AM $0.00605
-0.49%
$33.72 million $5.84 million
Jun 9, 7 AM $0.00608
+1.02%
$33.89 million $5.87 million
Jun 9, 6 AM $0.00602
-0.85%
$33.55 million $5.86 million
Jun 9, 5 AM $0.00607
-0.23%
$33.84 million $5.86 million
Jun 9, 4 AM $0.00608
+1.29%
$33.91 million $5.95 million
Jun 9, 3 AM $0.006
+0.29%
$33.48 million $5.96 million
Jun 9, 2 AM $0.00599
-1.23%
$33.39 million $5.99 million
Jun 9, 1 AM $0.00606
-1.37%
$33.8 million $5.99 million
Jun 9, 12 AM $0.00615
+0.79%
$34.27 million $5.98 million
Jun 8, 11 PM $0.0061
-0.75%
$34 million $5.86 million
Jun 8, 10 PM $0.00614
-0.72%
$34.26 million $5.8 million
Jun 8, 9 PM $0.00619
+1.18%
$34.51 million $5.84 million
Jun 8, 8 PM $0.00612
-0.77%
$34.1 million $5.87 million
Jun 8, 7 PM $0.00616
-1.90%
$34.37 million $5.8 million
Jun 8, 6 PM $0.00628
+0.93%
$35.04 million $5.8 million
Jun 8, 5 PM $0.00623
+0.80%
$34.72 million $5.76 million
Jun 8, 4 PM $0.00618
-1.02%
$34.44 million $5.76 million
Jun 8, 3 PM $0.00624
-3.46%
$34.8 million $5.54 million
Jun 8, 2 PM $0.00646
+8.37%
$36.04 million $4.89 million
Jun 8, 1 PM $0.00596
-1.14%
$33.26 million $2.18 million
Jun 8, 12 PM $0.00603
-0.61%
$33.64 million $2.05 million
Jun 8, 11 AM $0.00607
+0.60%
$33.86 million $2.06 million
Jun 8, 10 AM $0.00604
+0.03%
$33.66 million $2.38 million
Jun 8, 9 AM $0.00603
+1.53%
$33.65 million $2.5 million
Jun 8, 8 AM $0.00594
-0.40%
$33.14 million $2.54 million
Jun 8, 7 AM $0.00597
+0.27%
$33.27 million $2.53 million