TerraClassicUSD Historical Data

USTC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.00528
-4.50%
$29.46 million $4.25 million
Apr 18, 11 PM $0.00553
-1.75%
$30.84 million $4.1 million
Apr 18, 10 PM $0.00563
-0.02%
$31.39 million $4.1 million
Apr 18, 9 PM $0.00563
-0.65%
$31.4 million $4.11 million
Apr 18, 8 PM $0.00567
+3.11%
$31.6 million $4.08 million
Apr 18, 7 PM $0.00549
+1.28%
$30.65 million $3.81 million
Apr 18, 6 PM $0.00542
-2.81%
$30.26 million $3.76 million
Apr 18, 5 PM $0.00558
-0.99%
$31.13 million $3.66 million
Apr 18, 4 PM $0.00564
-0.45%
$31.44 million $3.66 million
Apr 18, 3 PM $0.00566
+0.29%
$31.59 million $3.64 million
Apr 18, 2 PM $0.00565
+0.82%
$31.49 million $3.6 million
Apr 18, 1 PM $0.0056
+0.88%
$31.24 million $3.61 million
Apr 18, 12 PM $0.00555
-0.03%
$30.97 million $3.66 million
Apr 18, 11 AM $0.00555
-2.12%
$30.98 million $3.58 million
Apr 18, 10 AM $0.00567
-0.97%
$31.65 million $3.52 million
Apr 18, 9 AM $0.00573
-1.05%
$31.96 million $3.39 million
Apr 18, 8 AM $0.00579
-3.66%
$32.29 million $3.38 million
Apr 18, 7 AM $0.00601
+1.22%
$33.54 million $3.2 million
Apr 18, 6 AM $0.00594
+4.65%
$33.14 million $2.99 million
Apr 18, 5 AM $0.00568
+0.67%
$31.66 million $2.67 million
Apr 18, 4 AM $0.00564
-1.09%
$31.45 million $2.59 million
Apr 18, 3 AM $0.0057
+0.43%
$31.8 million $2.65 million
Apr 18, 2 AM $0.00568
+3.52%
$31.66 million $2.77 million
Apr 18, 1 AM $0.00548
+0.45%
$30.59 million $2.68 million
Apr 18, 12 AM $0.00546
-0.11%
$30.45 million $2.91 million
Apr 17, 11 PM $0.00546
-0.43%
$30.48 million $3.03 million
Apr 17, 10 PM $0.00549
+0.92%
$30.62 million $3.04 million
Apr 17, 9 PM $0.00544
+0.01%
$30.34 million $3.07 million
Apr 17, 8 PM $0.00544
-0.22%
$30.33 million $3.14 million
Apr 17, 7 PM $0.00545
+0.29%
$30.4 million $3.17 million
Apr 17, 6 PM $0.00543
-0.41%
$30.31 million $3.26 million
Apr 17, 5 PM $0.00546
-1.14%
$30.44 million $3.34 million
Apr 17, 4 PM $0.00552
+0.90%
$30.79 million $3.42 million
Apr 17, 3 PM $0.00547
-0.58%
$30.52 million $3.47 million
Apr 17, 2 PM $0.0055
+0.62%
$30.69 million $3.5 million
Apr 17, 1 PM $0.00547
+1.36%
$30.51 million $3.5 million
Apr 17, 12 PM $0.0054
-0.72%
$30.1 million $3.64 million
Apr 17, 11 AM $0.00543
-0.31%
$30.32 million $3.62 million
Apr 17, 10 AM $0.00545
+0.29%
$30.43 million $3.64 million
Apr 17, 9 AM $0.00544
+0.14%
$30.34 million $3.65 million
Apr 17, 8 AM $0.00543
-1.65%
$30.3 million $3.68 million
Apr 17, 7 AM $0.00552
-0.12%
$30.81 million $3.49 million
Apr 17, 6 AM $0.00553
+1.58%
$30.84 million $3.39 million
Apr 17, 5 AM $0.00544
-0.33%
$30.37 million $3.17 million
Apr 17, 4 AM $0.00546
-2.57%
$30.47 million $3.15 million
Apr 17, 3 AM $0.00561
-1.23%
$31.27 million $3.04 million
Apr 17, 2 AM $0.00569
+2.12%
$31.72 million $2.78 million
Apr 17, 1 AM $0.00557
+1.37%
$31.06 million $2.66 million
Apr 17, 12 AM $0.00549
+0.95%
$30.64 million $2.44 million
Apr 16, 11 PM $0.00544
+0.08%
$30.35 million $2.31 million