TerraClassicUSD Historical Data

USTC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00544
+0.67%
$30.33 million $2.3 million
Apr 16, 9 PM $0.0054
-0.81%
$30.13 million $2.25 million
Apr 16, 8 PM $0.00545
+1.21%
$30.38 million $2.16 million
Apr 16, 7 PM $0.00538
+0.01%
$30 million $2.14 million
Apr 16, 6 PM $0.00538
+0.92%
$29.99 million $2.1 million
Apr 16, 5 PM $0.00533
+0.61%
$29.72 million $2.02 million
Apr 16, 4 PM $0.0053
+0.62%
$29.54 million $1.99 million
Apr 16, 3 PM $0.00526
+0.69%
$29.36 million $2.01 million
Apr 16, 2 PM $0.00523
+0.11%
$29.16 million $2.03 million
Apr 16, 1 PM $0.00522
-0.51%
$29.12 million $2.03 million
Apr 16, 12 PM $0.00525
+0.47%
$29.27 million $1.86 million
Apr 16, 11 AM $0.00522
-0.43%
$29.14 million $2.09 million
Apr 16, 10 AM $0.00525
+0.67%
$29.27 million $2.25 million
Apr 16, 9 AM $0.00521
-0.07%
$29.07 million $3.26 million
Apr 16, 8 AM $0.00521
+1.00%
$29.09 million $3.17 million
Apr 16, 7 AM $0.00516
-0.30%
$28.8 million $3.16 million
Apr 16, 6 AM $0.00518
+0.16%
$28.89 million $3.15 million
Apr 16, 5 AM $0.00517
-0.49%
$28.85 million $3.15 million
Apr 16, 4 AM $0.0052
+0.07%
$28.99 million $3.16 million
Apr 16, 3 AM $0.00519
+0.58%
$28.97 million $3.18 million
Apr 16, 2 AM $0.00516
+0.36%
$28.8 million $3.22 million
Apr 16, 1 AM $0.00514
+0.11%
$28.69 million $3.23 million
Apr 16, 12 AM $0.00514
+1.06%
$28.66 million $3.22 million
Apr 15, 11 PM $0.00508
-0.28%
$28.36 million $3.39 million
Apr 15, 10 PM $0.0051
+0.68%
$28.44 million $3.37 million
Apr 15, 9 PM $0.00506
-0.19%
$28.24 million $3.35 million
Apr 15, 8 PM $0.00507
+0.35%
$28.3 million $3.34 million
Apr 15, 7 PM $0.00505
+0.11%
$28.2 million $3.36 million
Apr 15, 6 PM $0.00505
-0.39%
$28.17 million $3.42 million
Apr 15, 5 PM $0.00507
+0.85%
$28.28 million $3.42 million
Apr 15, 4 PM $0.00503
-1.21%
$28.04 million $3.39 million
Apr 15, 3 PM $0.00509
-0.61%
$28.38 million $3.28 million
Apr 15, 2 PM $0.00512
+1.24%
$28.56 million $3.27 million
Apr 15, 1 PM $0.00506
-0.45%
$28.21 million $3.27 million
Apr 15, 12 PM $0.00508
-0.62%
$28.34 million $3.23 million
Apr 15, 11 AM $0.00511
-0.60%
$28.5 million $3.01 million
Apr 15, 10 AM $0.00514
+4.55%
$28.67 million $2.75 million
Apr 15, 9 AM $0.00492
+0.09%
$27.42 million $1.74 million
Apr 15, 8 AM $0.00491
+0.73%
$27.4 million $1.77 million
Apr 15, 7 AM $0.00488
+0.03%
$27.2 million $1.72 million
Apr 15, 6 AM $0.00487
-0.50%
$27.19 million $1.75 million
Apr 15, 5 AM $0.0049
-0.88%
$27.33 million $1.72 million
Apr 15, 4 AM $0.00494
-1.53%
$27.57 million $1.71 million
Apr 15, 3 AM $0.00502
+1.00%
$28 million $1.68 million
Apr 15, 2 AM $0.00497
+1.24%
$27.71 million $1.62 million
Apr 15, 1 AM $0.00491
-0.17%
$27.38 million $1.54 million
Apr 15, 12 AM $0.00492
+1.67%
$27.42 million $1.53 million
Apr 14, 11 PM $0.00483
+0.42%
$26.97 million $1.36 million
Apr 14, 10 PM $0.00481
-0.24%
$26.86 million $1.41 million
Apr 14, 9 PM $0.00483
+0.01%
$26.93 million $1.47 million