TerraClassicUSD Historical Data

USTC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.00483
+0.01%
$26.93 million $1.47 million
Apr 14, 8 PM $0.00483
-1.03%
$26.92 million $1.52 million
Apr 14, 7 PM $0.00488
+1.59%
$27.2 million $1.5 million
Apr 14, 6 PM $0.0048
-0.65%
$26.78 million $1.45 million
Apr 14, 5 PM $0.00483
-0.91%
$26.96 million $1.48 million
Apr 14, 4 PM $0.00488
-0.30%
$27.21 million $1.47 million
Apr 14, 3 PM $0.00489
+0.79%
$27.29 million $1.5 million
Apr 14, 2 PM $0.00485
-0.20%
$27.08 million $1.44 million
Apr 14, 1 PM $0.00486
+0.60%
$27.13 million $1.41 million
Apr 14, 12 PM $0.00483
+0.32%
$26.97 million $1.42 million
Apr 14, 11 AM $0.00482
-0.19%
$26.88 million $1.45 million
Apr 14, 10 AM $0.00483
-0.20%
$26.94 million $1.53 million
Apr 14, 9 AM $0.00484
-0.18%
$26.99 million $1.53 million
Apr 14, 8 AM $0.00485
+0.30%
$27.04 million $1.52 million
Apr 14, 7 AM $0.00483
-0.37%
$26.97 million $1.55 million
Apr 14, 6 AM $0.00485
+0.34%
$27.07 million $1.59 million
Apr 14, 5 AM $0.00483
-0.50%
$26.97 million $1.84 million
Apr 14, 4 AM $0.00486
-0.21%
$27.11 million $1.83 million
Apr 14, 3 AM $0.00487
+0.96%
$27.16 million $1.84 million
Apr 14, 2 AM $0.00482
-0.18%
$26.9 million $1.88 million
Apr 14, 1 AM $0.00483
-0.21%
$26.95 million $1.91 million
Apr 14, 12 AM $0.00484
-0.37%
$27.01 million $1.91 million
Apr 13, 11 PM $0.00486
-0.05%
$27.11 million $1.96 million
Apr 13, 10 PM $0.00486
+0.40%
$27.12 million $1.93 million
Apr 13, 9 PM $0.00484
+1.13%
$27.02 million $1.88 million
Apr 13, 8 PM $0.00479
-0.34%
$26.71 million $1.82 million
Apr 13, 7 PM $0.0048
-0.04%
$26.81 million $1.82 million
Apr 13, 6 PM $0.00481
-0.41%
$26.82 million $1.8 million
Apr 13, 5 PM $0.00483
-0.31%
$26.92 million $1.83 million
Apr 13, 4 PM $0.00484
+0.12%
$27 million $1.82 million
Apr 13, 3 PM $0.00484
-0.11%
$26.98 million $1.81 million
Apr 13, 2 PM $0.00484
-0.23%
$27 million $1.8 million
Apr 13, 1 PM $0.00485
+0.63%
$27.06 million $1.81 million
Apr 13, 12 PM $0.00482
+0.23%
$26.89 million $1.77 million
Apr 13, 11 AM $0.00481
+0.63%
$26.84 million $1.76 million
Apr 13, 10 AM $0.00478
+0.47%
$26.67 million $1.72 million
Apr 13, 9 AM $0.00476
+0.90%
$26.54 million $1.7 million
Apr 13, 8 AM $0.00471
+0.60%
$26.3 million $1.67 million
Apr 13, 7 AM $0.00469
-1.38%
$26.15 million $1.65 million
Apr 13, 6 AM $0.00475
+0.05%
$26.51 million $1.66 million
Apr 13, 5 AM $0.00475
-0.78%
$26.5 million $1.44 million
Apr 13, 4 AM $0.00479
-0.40%
$26.71 million $1.56 million
Apr 13, 3 AM $0.00481
+2.41%
$26.82 million $1.56 million
Apr 13, 2 AM $0.00469
-0.98%
$26.18 million $1.48 million
Apr 13, 1 AM $0.00474
+0.08%
$26.44 million $1.51 million
Apr 13, 12 AM $0.00474
+1.26%
$26.42 million $1.59 million
Apr 12, 11 PM $0.00468
-0.40%
$26.1 million $1.52 million
Apr 12, 10 PM $0.0047
-0.78%
$26.2 million $1.53 million
Apr 12, 9 PM $0.00473
-0.45%
$26.41 million $1.51 million
Apr 12, 8 PM $0.00476
+0.20%
$26.53 million $1.58 million