TerraClassicUSD Historical Data

USTC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.00476
+0.20%
$26.53 million $1.58 million
Apr 12, 7 PM $0.00475
-0.06%
$26.48 million $1.61 million
Apr 12, 6 PM $0.00475
-1.14%
$26.49 million $1.62 million
Apr 12, 5 PM $0.0048
+0.43%
$26.8 million $1.68 million
Apr 12, 4 PM $0.00478
-0.42%
$26.68 million $1.71 million
Apr 12, 3 PM $0.0048
+0.37%
$26.79 million $1.73 million
Apr 12, 2 PM $0.00478
-0.23%
$26.7 million $1.78 million
Apr 12, 1 PM $0.0048
-0.14%
$26.76 million $1.79 million
Apr 12, 12 PM $0.0048
+0.46%
$26.79 million $1.81 million
Apr 12, 11 AM $0.00478
+0.15%
$26.67 million $1.86 million
Apr 12, 10 AM $0.00477
-0.86%
$26.63 million $1.93 million
Apr 12, 9 AM $0.00481
+0.02%
$26.86 million $1.93 million
Apr 12, 8 AM $0.00481
-0.17%
$26.86 million $1.97 million
Apr 12, 7 AM $0.00482
-0.96%
$26.9 million $2.01 million
Apr 12, 6 AM $0.00487
+0.01%
$27.16 million $2.06 million
Apr 12, 5 AM $0.00487
-1.00%
$27.16 million $2.22 million
Apr 12, 4 AM $0.00492
+0.77%
$27.43 million $2.25 million
Apr 12, 3 AM $0.00488
+0.08%
$27.23 million $2.66 million
Apr 12, 2 AM $0.00488
+0.49%
$27.21 million $2.93 million
Apr 12, 1 AM $0.00485
-2.18%
$27.07 million $2.93 million
Apr 12, 12 AM $0.00496
+0.10%
$27.68 million $2.96 million
Apr 11, 11 PM $0.00496
-0.49%
$27.65 million $3.12 million
Apr 11, 10 PM $0.00498
-0.29%
$27.78 million $3.17 million
Apr 11, 9 PM $0.00499
-0.45%
$27.86 million $3.45 million
Apr 11, 8 PM $0.00502
-0.08%
$27.99 million $4.65 million
Apr 11, 7 PM $0.00502
+0.69%
$28.01 million $5.29 million
Apr 11, 6 PM $0.00499
-0.66%
$27.82 million $5.54 million
Apr 11, 5 PM $0.00502
-0.67%
$28.01 million $6.98 million
Apr 11, 4 PM $0.00505
+0.45%
$28.2 million $6.99 million
Apr 11, 3 PM $0.00503
+0.61%
$28.07 million $6.96 million
Apr 11, 2 PM $0.005
+0.40%
$27.9 million $6.98 million
Apr 11, 1 PM $0.00498
-0.46%
$27.79 million $7.22 million
Apr 11, 12 PM $0.00501
-1.29%
$27.93 million $7.49 million
Apr 11, 11 AM $0.00507
+2.09%
$28.29 million $7.8 million
Apr 11, 10 AM $0.00497
-0.73%
$27.71 million $7.8 million
Apr 11, 9 AM $0.005
+0.01%
$27.92 million $7.94 million
Apr 11, 8 AM $0.005
+1.19%
$27.92 million $7.91 million
Apr 11, 7 AM $0.00494
-1.87%
$27.59 million $7.93 million
Apr 11, 6 AM $0.00504
-1.63%
$28.12 million $7.87 million
Apr 11, 5 AM $0.00512
-0.42%
$28.58 million $7.8 million
Apr 11, 4 AM $0.00515
+0.24%
$28.7 million $7.68 million
Apr 11, 3 AM $0.00513
+1.97%
$28.63 million $7.29 million
Apr 11, 2 AM $0.00503
-0.15%
$28.08 million $7.04 million
Apr 11, 1 AM $0.00504
-0.21%
$28.12 million $7.07 million
Apr 11, 12 AM $0.00505
-0.52%
$28.18 million $7.03 million
Apr 10, 11 PM $0.00508
+0.11%
$28.33 million $6.91 million
Apr 10, 10 PM $0.00507
-0.27%
$28.29 million $6.89 million
Apr 10, 9 PM $0.00509
+1.33%
$28.39 million $6.69 million
Apr 10, 8 PM $0.00502
+2.76%
$28.01 million $5.44 million
Apr 10, 7 PM $0.00489
-1.96%
$27.25 million $4.8 million