Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.00671
-0.05%
$37.41 million $1.79 million
May 31, 1 AM $0.00671
-0.99%
$37.43 million $1.8 million
May 31, 12 AM $0.00678
+2.08%
$37.81 million $1.81 million
May 30, 11 PM $0.00664
+0.24%
$37.04 million $1.75 million
May 30, 10 PM $0.00663
-1.40%
$36.95 million $1.77 million
May 30, 9 PM $0.00671
+0.97%
$37.43 million $1.75 million
May 30, 8 PM $0.00665
+0.09%
$37.07 million $1.74 million
May 30, 7 PM $0.00664
+0.59%
$37.03 million $1.84 million
May 30, 6 PM $0.0066
+1.41%
$36.81 million $2.03 million
May 30, 5 PM $0.00651
-0.55%
$36.3 million $2.17 million
May 30, 4 PM $0.00655
+0.15%
$36.52 million $2.19 million
May 30, 3 PM $0.00654
-0.49%
$36.48 million $2.34 million
May 30, 2 PM $0.00657
-0.82%
$36.66 million $2.57 million
May 30, 1 PM $0.00663
-0.05%
$36.97 million $2.69 million
May 30, 12 PM $0.00663
+0.87%
$36.99 million $3.01 million
May 30, 11 AM $0.00657
-0.12%
$36.67 million $3.34 million
May 30, 10 AM $0.00658
-0.33%
$36.71 million $4.24 million
May 30, 9 AM $0.00661
-1.42%
$36.84 million $4.47 million
May 30, 8 AM $0.0067
+1.07%
$37.37 million $4.71 million
May 30, 7 AM $0.00663
-0.17%
$36.97 million $4.72 million
May 30, 6 AM $0.00664
-1.74%
$37.03 million $4.69 million
May 30, 5 AM $0.00676
+3.23%
$37.69 million $4.6 million
May 30, 4 AM $0.00655
+0.08%
$36.51 million $4.49 million
May 30, 3 AM $0.00654
-1.25%
$36.48 million $4.47 million
May 30, 2 AM $0.00662
+0.56%
$36.94 million $4.46 million
May 30, 1 AM $0.00659
+1.09%
$36.73 million $4.44 million
May 30, 12 AM $0.00652
+0.39%
$36.34 million $4.41 million
May 29, 11 PM $0.00649
+0.72%
$36.2 million $4.43 million
May 29, 10 PM $0.00644
-0.72%
$35.94 million $4.41 million
May 29, 9 PM $0.00649
-0.74%
$36.2 million $4.44 million
May 29, 8 PM $0.00654
-1.20%
$36.47 million $4.43 million
May 29, 7 PM $0.00662
+0.30%
$36.91 million $4.36 million
May 29, 6 PM $0.0066
+0.24%
$36.8 million $4.23 million
May 29, 5 PM $0.00658
-0.48%
$36.71 million $4.1 million
May 29, 4 PM $0.00661
-0.66%
$36.89 million $4.04 million
May 29, 3 PM $0.00666
+0.52%
$37.13 million $3.89 million
May 29, 2 PM $0.00662
+0.95%
$36.94 million $3.63 million
May 29, 1 PM $0.00656
-2.22%
$36.59 million $3.53 million
May 29, 12 PM $0.00671
+0.09%
$37.42 million $3.28 million
May 29, 11 AM $0.0067
+4.84%
$37.39 million $2.92 million
May 29, 10 AM $0.0064
-0.28%
$35.67 million $2.01 million
May 29, 9 AM $0.00641
+6.24%
$35.77 million $1.79 million
May 29, 8 AM $0.00604
+0.81%
$33.67 million $1.5 million
May 29, 7 AM $0.00599
-0.65%
$33.39 million $1.46 million
May 29, 6 AM $0.00603
-0.44%
$33.62 million $1.48 million
May 29, 5 AM $0.00606
-0.25%
$33.78 million $1.54 million
May 29, 4 AM $0.00607
+0.60%
$33.86 million $1.58 million
May 29, 3 AM $0.00604
-0.15%
$33.66 million $1.68 million
May 29, 2 AM $0.00604
-1.42%
$33.71 million $1.89 million
May 29, 1 AM $0.00613
-0.33%
$34.2 million $1.94 million