TerraClassicUSD Historical Data

USTC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00489
-1.96%
$27.25 million $4.8 million
Apr 10, 6 PM $0.00499
+3.81%
$27.82 million $4.55 million
Apr 10, 5 PM $0.0048
-1.15%
$26.8 million $2.98 million
Apr 10, 4 PM $0.00486
-0.16%
$27.11 million $2.92 million
Apr 10, 3 PM $0.00487
-0.49%
$27.16 million $2.96 million
Apr 10, 2 PM $0.00489
-1.75%
$27.29 million $2.98 million
Apr 10, 1 PM $0.00498
+0.85%
$27.77 million $2.74 million
Apr 10, 12 PM $0.00493
+2.78%
$27.53 million $2.38 million
Apr 10, 11 AM $0.0048
+0.93%
$26.77 million $2.07 million
Apr 10, 10 AM $0.00475
+0.39%
$26.53 million $1.94 million
Apr 10, 9 AM $0.00474
+1.07%
$26.43 million $1.79 million
Apr 10, 8 AM $0.00469
+0.58%
$26.15 million $1.85 million
Apr 10, 7 AM $0.00466
-0.99%
$25.99 million $1.8 million
Apr 10, 6 AM $0.00471
-0.81%
$26.25 million $1.78 million
Apr 10, 5 AM $0.00474
+0.05%
$26.47 million $1.7 million
Apr 10, 4 AM $0.00474
-1.03%
$26.45 million $1.78 million
Apr 10, 3 AM $0.00479
-0.32%
$26.73 million $1.74 million
Apr 10, 2 AM $0.00481
+0.06%
$26.82 million $1.7 million
Apr 10, 1 AM $0.0048
+1.58%
$26.8 million $1.69 million
Apr 10, 12 AM $0.00473
+0.39%
$26.38 million $1.66 million
Apr 9, 11 PM $0.00471
-0.50%
$26.26 million $1.61 million
Apr 9, 10 PM $0.00473
+0.73%
$26.4 million $1.63 million
Apr 9, 9 PM $0.0047
-0.41%
$26.2 million $1.55 million
Apr 9, 8 PM $0.00472
+0.33%
$26.31 million $1.56 million
Apr 9, 7 PM $0.0047
+0.78%
$26.23 million $1.56 million
Apr 9, 6 PM $0.00466
-0.20%
$26.02 million $1.6 million
Apr 9, 5 PM $0.00467
+0.60%
$26.08 million $1.63 million
Apr 9, 4 PM $0.00465
-0.28%
$25.92 million $1.64 million
Apr 9, 3 PM $0.00466
+0.30%
$25.99 million $1.6 million
Apr 9, 2 PM $0.00465
+0.97%
$25.92 million $1.55 million
Apr 9, 1 PM $0.0046
-0.49%
$25.67 million $1.61 million
Apr 9, 12 PM $0.00462
-0.30%
$25.79 million $1.63 million
Apr 9, 11 AM $0.00464
-0.47%
$25.87 million $1.67 million
Apr 9, 10 AM $0.00466
+0.55%
$26 million $1.73 million
Apr 9, 9 AM $0.00463
+1.11%
$25.85 million $1.74 million
Apr 9, 8 AM $0.00458
+0.02%
$25.57 million $1.68 million
Apr 9, 7 AM $0.00458
+0.75%
$25.57 million $1.67 million
Apr 9, 6 AM $0.00455
+0.34%
$25.38 million $1.68 million
Apr 9, 5 AM $0.00453
-0.73%
$25.29 million $1.76 million
Apr 9, 4 AM $0.00457
-0.45%
$25.48 million $2.06 million
Apr 9, 3 AM $0.00459
-0.73%
$25.59 million $2.08 million
Apr 9, 2 AM $0.00462
+0.73%
$25.78 million $2.09 million
Apr 9, 1 AM $0.00459
-1.26%
$25.59 million $2.06 million
Apr 9, 12 AM $0.00465
-0.15%
$25.92 million $2.05 million
Apr 8, 11 PM $0.00465
-1.42%
$25.96 million $2.11 million
Apr 8, 10 PM $0.00472
-0.97%
$26.33 million $2.1 million
Apr 8, 9 PM $0.00477
-0.23%
$26.59 million $2.2 million
Apr 8, 8 PM $0.00478
-0.11%
$26.65 million $2.22 million
Apr 8, 7 PM $0.00478
+1.12%
$26.68 million $2.22 million
Apr 8, 6 PM $0.00473
-1.07%
$26.38 million $2.22 million