TerraClassicUSD Historical Data

USTC Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.00473
-1.07%
$26.38 million $2.22 million
Apr 8, 5 PM $0.00478
+0.46%
$26.67 million $2.21 million
Apr 8, 4 PM $0.00476
+0.20%
$26.56 million $2.18 million
Apr 8, 3 PM $0.00475
+1.14%
$26.51 million $2.19 million
Apr 8, 2 PM $0.0047
-1.29%
$26.21 million $2.17 million
Apr 8, 1 PM $0.00476
-0.51%
$26.55 million $2.09 million
Apr 8, 12 PM $0.00478
+1.05%
$26.68 million $2.11 million
Apr 8, 11 AM $0.00473
-0.15%
$26.4 million $2.15 million
Apr 8, 10 AM $0.00474
+0.07%
$26.45 million $2.1 million
Apr 8, 9 AM $0.00474
+0.49%
$26.43 million $2.12 million
Apr 8, 8 AM $0.00471
-0.12%
$26.3 million $2.17 million
Apr 8, 7 AM $0.00472
-1.30%
$26.34 million $2.24 million
Apr 8, 6 AM $0.00478
+0.40%
$26.68 million $2.24 million
Apr 8, 5 AM $0.00476
+1.02%
$26.57 million $2.26 million
Apr 8, 4 AM $0.00471
+1.48%
$26.29 million $1.91 million
Apr 8, 3 AM $0.00464
-0.35%
$25.91 million $2 million
Apr 8, 2 AM $0.00466
-0.25%
$25.99 million $1.99 million
Apr 8, 1 AM $0.00467
+0.93%
$26.06 million $2 million
Apr 8, 12 AM $0.00463
-0.94%
$25.81 million $2.09 million
Apr 7, 11 PM $0.00467
+0.96%
$26.06 million $2.09 million
Apr 7, 10 PM $0.00463
+1.96%
$25.81 million $2.12 million
Apr 7, 9 PM $0.00454
+0.56%
$25.32 million $2.04 million
Apr 7, 8 PM $0.00451
+0.30%
$25.18 million $2.01 million
Apr 7, 7 PM $0.0045
+0.90%
$25.1 million $1.99 million
Apr 7, 6 PM $0.00446
-0.81%
$24.87 million $2 million
Apr 7, 5 PM $0.00449
+0.82%
$25.08 million $2.05 million
Apr 7, 4 PM $0.00446
+0.61%
$24.87 million $2.15 million
Apr 7, 3 PM $0.00443
-0.32%
$24.72 million $2.17 million
Apr 7, 2 PM $0.00444
-0.16%
$24.8 million $2.24 million
Apr 7, 1 PM $0.00445
-0.90%
$24.84 million $2.3 million
Apr 7, 12 PM $0.00449
+0.12%
$25.07 million $2.37 million
Apr 7, 11 AM $0.00449
-0.08%
$25.03 million $2.38 million
Apr 7, 10 AM $0.00449
-1.63%
$25.05 million $2.59 million
Apr 7, 9 AM $0.00456
+1.20%
$25.47 million $2.63 million
Apr 7, 8 AM $0.00451
-0.75%
$25.17 million $2.82 million
Apr 7, 7 AM $0.00455
-0.64%
$25.36 million $3.05 million
Apr 7, 6 AM $0.00457
-0.13%
$25.52 million $3.71 million
Apr 7, 5 AM $0.00458
-0.03%
$25.56 million $3.77 million
Apr 7, 4 AM $0.00458
-0.27%
$25.56 million $3.78 million
Apr 7, 3 AM $0.00459
+0.70%
$25.63 million $3.75 million
Apr 7, 2 AM $0.00456
-0.66%
$25.46 million $3.79 million
Apr 7, 1 AM $0.00459
+0.96%
$25.63 million $3.82 million
Apr 7, 12 AM $0.00455
+0.90%
$25.38 million $3.71 million
Apr 6, 11 PM $0.00451
+0.67%
$25.16 million $3.69 million
Apr 6, 10 PM $0.00448
-1.28%
$24.99 million $3.76 million
Apr 6, 9 PM $0.00454
-0.22%
$25.31 million $3.8 million
Apr 6, 8 PM $0.00455
+0.98%
$25.37 million $3.86 million
Apr 6, 7 PM $0.0045
-0.86%
$25.12 million $3.99 million
Apr 6, 6 PM $0.00454
-0.28%
$25.34 million $4.06 million
Apr 6, 5 PM $0.00455
-0.75%
$25.41 million $4.07 million