TerraClassicUSD Historical Data

USTC Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00455
-0.75%
$25.41 million $4.07 million
Apr 6, 4 PM $0.00459
-1.05%
$25.6 million $4.39 million
Apr 6, 3 PM $0.00464
+0.00%
$25.88 million $4.78 million
Apr 6, 2 PM $0.00464
-0.95%
$25.88 million $5.97 million
Apr 6, 1 PM $0.00468
+0.75%
$26.12 million $9.98 million
Apr 6, 12 PM $0.00465
-0.31%
$25.93 million $9.89 million
Apr 6, 11 AM $0.00466
+0.54%
$26.01 million $9.83 million
Apr 6, 10 AM $0.00464
-0.28%
$25.87 million $9.63 million
Apr 6, 9 AM $0.00465
+0.45%
$25.93 million $9.55 million
Apr 6, 8 AM $0.00463
-0.27%
$25.83 million $9.33 million
Apr 6, 7 AM $0.00464
+2.25%
$25.9 million $9.05 million
Apr 6, 6 AM $0.00454
-0.02%
$25.32 million $8.33 million
Apr 6, 5 AM $0.00454
+0.50%
$25.32 million $8.31 million
Apr 6, 4 AM $0.00452
-0.63%
$25.2 million $8.26 million
Apr 6, 3 AM $0.00454
+0.53%
$25.34 million $8.19 million
Apr 6, 2 AM $0.00452
-0.56%
$25.21 million $8.14 million
Apr 6, 1 AM $0.00454
+0.16%
$25.35 million $8.09 million
Apr 6, 12 AM $0.00454
-0.31%
$25.31 million $8.11 million
Apr 5, 11 PM $0.00455
+0.20%
$25.38 million $8.09 million
Apr 5, 10 PM $0.00454
+0.96%
$25.33 million $7.98 million
Apr 5, 9 PM $0.0045
+0.33%
$25.09 million $7.94 million
Apr 5, 8 PM $0.00448
+0.71%
$25.01 million $7.89 million
Apr 5, 7 PM $0.00445
+0.49%
$24.84 million $7.91 million
Apr 5, 6 PM $0.00443
-0.57%
$24.71 million $7.88 million
Apr 5, 5 PM $0.00446
-0.32%
$24.86 million $7.86 million
Apr 5, 4 PM $0.00447
-1.59%
$24.94 million $7.59 million
Apr 5, 3 PM $0.00454
-4.06%
$25.34 million $7.21 million
Apr 5, 2 PM $0.00473
+9.09%
$26.4 million $6.02 million
Apr 5, 1 PM $0.00434
+0.29%
$24.2 million $2.03 million
Apr 5, 12 PM $0.00432
-1.38%
$24.12 million $2.2 million
Apr 5, 11 AM $0.00438
+0.67%
$24.46 million $2.22 million
Apr 5, 10 AM $0.00436
+0.00%
$24.3 million $2.29 million
Apr 5, 9 AM $0.00436
+0.36%
$24.3 million $2.39 million
Apr 5, 8 AM $0.00434
+0.54%
$24.21 million $2.37 million
Apr 5, 7 AM $0.00432
-0.15%
$24.08 million $2.44 million
Apr 5, 6 AM $0.00432
-2.20%
$24.12 million $2.59 million
Apr 5, 5 AM $0.00442
+1.01%
$24.66 million $2.79 million
Apr 5, 4 AM $0.00438
+0.34%
$24.42 million $2.99 million
Apr 5, 3 AM $0.00436
-0.17%
$24.33 million $3.13 million
Apr 5, 2 AM $0.00437
-0.78%
$24.38 million $3.17 million
Apr 5, 1 AM $0.0044
+0.04%
$24.57 million $3.19 million
Apr 5, 12 AM $0.0044
-0.28%
$24.56 million $3.25 million
Apr 4, 11 PM $0.00441
-0.17%
$24.63 million $3.41 million
Apr 4, 10 PM $0.00442
-0.90%
$24.67 million $3.8 million
Apr 4, 9 PM $0.00446
+0.13%
$24.9 million $4.35 million
Apr 4, 8 PM $0.00446
+1.54%
$24.86 million $5.57 million
Apr 4, 7 PM $0.00439
-1.08%
$24.48 million $11.68 million
Apr 4, 6 PM $0.00444
+0.85%
$24.75 million $11.66 million
Apr 4, 5 PM $0.0044
+1.17%
$24.54 million $11.58 million
Apr 4, 4 PM $0.00435
+1.01%
$24.26 million $11.42 million