TerraClassicUSD Historical Data

USTC Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.00435
+1.01%
$24.26 million $11.42 million
Apr 4, 3 PM $0.00431
-0.01%
$24.02 million $11.39 million
Apr 4, 2 PM $0.00431
-0.44%
$24.02 million $11.41 million
Apr 4, 1 PM $0.00433
-1.30%
$24.13 million $11.3 million
Apr 4, 12 PM $0.00438
+0.71%
$24.45 million $11.22 million
Apr 4, 11 AM $0.00435
-1.25%
$24.28 million $11.2 million
Apr 4, 10 AM $0.00441
+0.71%
$24.58 million $11.11 million
Apr 4, 9 AM $0.00438
+0.02%
$24.41 million $11.04 million
Apr 4, 8 AM $0.00437
-0.06%
$24.41 million $11.11 million
Apr 4, 7 AM $0.00438
-0.16%
$24.42 million $11.04 million
Apr 4, 6 AM $0.00438
-1.68%
$24.46 million $10.93 million
Apr 4, 5 AM $0.00446
-0.81%
$24.88 million $10.65 million
Apr 4, 4 AM $0.0045
-1.31%
$25.08 million $10.47 million
Apr 4, 3 AM $0.00456
+0.32%
$25.41 million $10.34 million
Apr 4, 2 AM $0.00454
-0.51%
$25.33 million $10.3 million
Apr 4, 1 AM $0.00456
+0.93%
$25.46 million $10.28 million
Apr 4, 12 AM $0.00451
+0.51%
$25.19 million $10.17 million
Apr 3, 11 PM $0.00449
-1.20%
$25.06 million $9.99 million
Apr 3, 10 PM $0.00455
-1.50%
$25.36 million $9.58 million
Apr 3, 9 PM $0.00461
-5.57%
$25.7 million $9.06 million
Apr 3, 8 PM $0.00488
+8.37%
$27.22 million $7.86 million
Apr 3, 7 PM $0.0045
+1.27%
$25.12 million $1.52 million
Apr 3, 6 PM $0.00445
-0.27%
$24.8 million $1.5 million
Apr 3, 5 PM $0.00446
+0.82%
$24.87 million $1.5 million
Apr 3, 4 PM $0.00442
-0.67%
$24.67 million $1.56 million
Apr 3, 3 PM $0.00445
+0.16%
$24.83 million $1.54 million
Apr 3, 2 PM $0.00444
+0.70%
$24.79 million $1.49 million
Apr 3, 1 PM $0.00441
+1.01%
$24.62 million $1.49 million
Apr 3, 12 PM $0.00437
-0.45%
$24.38 million $1.53 million
Apr 3, 11 AM $0.00439
+0.43%
$24.49 million $1.5 million
Apr 3, 10 AM $0.00437
-0.21%
$24.38 million $1.51 million
Apr 3, 9 AM $0.00438
-0.75%
$24.43 million $1.48 million
Apr 3, 8 AM $0.00441
+0.76%
$24.62 million $1.39 million
Apr 3, 7 AM $0.00438
+0.92%
$24.43 million $1.37 million
Apr 3, 6 AM $0.00434
+0.24%
$24.21 million $1.28 million
Apr 3, 5 AM $0.00433
+0.89%
$24.15 million $1.28 million
Apr 3, 4 AM $0.00429
+0.05%
$23.94 million $1.28 million
Apr 3, 3 AM $0.00429
-0.01%
$23.93 million $1.3 million
Apr 3, 2 AM $0.00429
-0.41%
$23.93 million $1.34 million
Apr 3, 1 AM $0.00431
-0.21%
$24.03 million $1.34 million
Apr 3, 12 AM $0.00432
-0.38%
$24.08 million $1.37 million
Apr 2, 11 PM $0.00433
+0.27%
$24.17 million $1.37 million
Apr 2, 10 PM $0.00432
+0.82%
$24.1 million $1.37 million
Apr 2, 9 PM $0.00429
+0.09%
$23.91 million $1.37 million
Apr 2, 8 PM $0.00428
+0.30%
$23.89 million $1.3 million
Apr 2, 7 PM $0.00427
-1.06%
$23.81 million $1.28 million
Apr 2, 6 PM $0.00431
+0.02%
$24.07 million $1.27 million
Apr 2, 5 PM $0.00431
-0.83%
$24.06 million $1.28 million
Apr 2, 4 PM $0.00435
+0.44%
$24.26 million $1.22 million
Apr 2, 3 PM $0.00433
+0.01%
$24.16 million $1.22 million