TerraClassicUSD Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.012
-2.42%
$ 66.91 million $ 6.83 million
Jun 17, 2025 $ 0.0123
-6.85%
$ 68.57 million $ 9.86 million
Jun 16, 2025 $ 0.0132
-0.81%
$ 73.61 million $ 18.62 million
Jun 15, 2025 $ 0.0133
+8.06%
$ 74.19 million $ 17.42 million
Jun 14, 2025 $ 0.0123
-2.35%
$ 68.66 million $ 53.81 million
Jun 13, 2025 $ 0.0126
+9.39%
$ 70.3 million $ 11.62 million
Jun 12, 2025 $ 0.0115
-5.80%
$ 64.26 million $ 4.5 million
Jun 11, 2025 $ 0.0122
-3.28%
$ 68.22 million $ 4.66 million
Jun 10, 2025 $ 0.0126
+1.72%
$ 70.53 million $ 4.81 million
Jun 9, 2025 $ 0.0124
+4.17%
$ 69.32 million $ 5.05 million
Jun 8, 2025 $ 0.0119
+0.78%
$ 66.55 million $ 3.14 million
Jun 7, 2025 $ 0.0118
+2.56%
$ 66.03 million $ 3 million
Jun 6, 2025 $ 0.0115
+3.39%
$ 64.38 million $ 3.69 million
Jun 5, 2025 $ 0.0111
-4.78%
$ 62.28 million $ 4.76 million
Jun 4, 2025 $ 0.0117
-2.27%
$ 65.41 million $ 3.16 million
Jun 3, 2025 $ 0.012
-0.38%
$ 66.93 million $ 3.44 million
Jun 2, 2025 $ 0.012
+1.71%
$ 67.18 million $ 3.5 million
Jun 1, 2025 $ 0.0118
+1.66%
$ 66.04 million $ 4.39 million
May 31, 2025 $ 0.0116
+3.12%
$ 64.97 million $ 5.37 million
May 30, 2025 $ 0.0113
-10.98%
$ 63 million $ 8.85 million
May 29, 2025 $ 0.0126
-3.93%
$ 70.78 million $ 5.69 million
May 28, 2025 $ 0.0132
+1.96%
$ 73.67 million $ 13.26 million
May 27, 2025 $ 0.0129
+2.76%
$ 72.25 million $ 4.29 million
May 26, 2025 $ 0.0126
-0.35%
$ 70.31 million $ 3.59 million
May 25, 2025 $ 0.0126
-0.62%
$ 70.56 million $ 5.72 million
May 24, 2025 $ 0.0127
+0.66%
$ 71 million $ 4.04 million
May 23, 2025 $ 0.0126
-9.42%
$ 70.53 million $ 9.3 million
May 22, 2025 $ 0.0139
+6.71%
$ 77.86 million $ 10.41 million
May 21, 2025 $ 0.013
+1.38%
$ 72.97 million $ 5.36 million
May 20, 2025 $ 0.0129
-0.14%
$ 71.97 million $ 3.33 million
May 19, 2025 $ 0.0129
-1.73%
$ 72.07 million $ 4.43 million
May 18, 2025 $ 0.0131
+3.86%
$ 73.34 million $ 4.61 million
May 17, 2025 $ 0.0126
-3.41%
$ 70.61 million $ 4.21 million
May 16, 2025 $ 0.0131
-2.66%
$ 73.1 million $ 4.67 million
May 15, 2025 $ 0.0134
-5.29%
$ 75.1 million $ 7.44 million
May 14, 2025 $ 0.0142
-2.24%
$ 79.29 million $ 12.95 million
May 13, 2025 $ 0.0145
+3.37%
$ 142.17 million $ 6.88 million
May 12, 2025 $ 0.014
-0.55%
$ 137.53 million $ 8.88 million
May 11, 2025 $ 0.0141
-3.53%
$ 138.29 million $ 7.52 million
May 10, 2025 $ 0.0146
+7.11%
$ 143.35 million $ 15.9 million
May 9, 2025 $ 0.0136
+6.23%
$ 133.84 million $ 9.25 million
May 8, 2025 $ 0.0128
+7.51%
$ 125.99 million $ 6.49 million
May 7, 2025 $ 0.0119
+2.44%
$ 117.18 million $ 3.97 million
May 6, 2025 $ 0.0117
-1.55%
$ 114.4 million $ 5 million
May 5, 2025 $ 0.0118
-2.20%
$ 116.2 million $ 6.17 million
May 4, 2025 $ 0.0121
+2.42%
$ 118.79 million $ 6.29 million
May 3, 2025 $ 0.0118
-9.66%
$ 115.98 million $ 8.02 million
May 2, 2025 $ 0.0131
+0.67%
$ 128.35 million $ 19.72 million
May 1, 2025 $ 0.013
+2.52%
$ 127.5 million $ 4.33 million
Apr 30, 2025 $ 0.0127
+0.80%
$ 124.37 million $ 5.08 million