TerraClassicUSD Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00676
+1.88%
$37.71 million $1.57 million
Nov 14, 2025 $0.0067
-0.52%
$37.09 million $2.14 million
Nov 13, 2025 $0.00672
-3.74%
$37.63 million $2.88 million
Nov 12, 2025 $0.007
-0.85%
$38.99 million $1.47 million
Nov 11, 2025 $0.00706
-6.54%
$39.42 million $3.19 million
Nov 10, 2025 $0.00755
+2.75%
$42.18 million $3.3 million
Nov 9, 2025 $0.00735
-1.47%
$41.08 million $2.88 million
Nov 8, 2025 $0.00746
-1.18%
$41.67 million $2.81 million
Nov 7, 2025 $0.00755
+13.94%
$42.16 million $5.63 million
Nov 6, 2025 $0.00662
-2.33%
$37.01 million $3.35 million
Nov 5, 2025 $0.00678
+3.85%
$37.89 million $2.26 million
Nov 4, 2025 $0.00653
-4.28%
$36.49 million $5.46 million
Nov 3, 2025 $0.00682
-14.63%
$38.12 million $5.7 million
Nov 2, 2025 $0.00799
+1.32%
$44.68 million $3.74 million
Nov 1, 2025 $0.00789
+0.78%
$44.07 million $2.26 million
Oct 31, 2025 $0.00779
+4.58%
$43.73 million $3.64 million
Oct 30, 2025 $0.00738
-5.57%
$41.6 million $3.37 million
Oct 29, 2025 $0.00781
+0.40%
$43.65 million $3.09 million
Oct 28, 2025 $0.00778
-2.42%
$43.49 million $5.94 million
Oct 27, 2025 $0.00797
-4.21%
$44.55 million $2.04 million
Oct 26, 2025 $0.00832
+1.73%
$46.51 million $1.77 million
Oct 25, 2025 $0.00818
+0.14%
$45.72 million $1.77 million
Oct 24, 2025 $0.00816
+0.42%
$45.65 million $3.93 million
Oct 23, 2025 $0.00806
+4.45%
$45.36 million $3.14 million
Oct 22, 2025 $0.00759
-4.45%
$43.13 million $5.61 million
Oct 21, 2025 $0.00802
-2.78%
$44.42 million $8.51 million
Oct 20, 2025 $0.00827
-1.03%
$46.08 million $3.47 million
Oct 19, 2025 $0.00842
+3.22%
$46.67 million $3.69 million
Oct 18, 2025 $0.00822
+4.18%
$45.57 million $7.73 million
Oct 17, 2025 $0.00787
-3.21%
$44.1 million $7.17 million
Oct 16, 2025 $0.00809
+0.15%
$45.43 million $24.55 million
Oct 15, 2025 $0.00808
-1.59%
$45.17 million $4.52 million
Oct 14, 2025 $0.00821
-3.68%
$45.9 million $5.48 million
Oct 13, 2025 $0.00853
+3.28%
$47.61 million $2.87 million
Oct 12, 2025 $0.00826
+5.72%
$46.14 million $6.39 million
Oct 11, 2025 $0.00781
+14.86%
$43.68 million $14.55 million
Oct 10, 2025 $0.0068
-37.28%
$38.05 million $9.57 million
Oct 9, 2025 $0.0108
-1.59%
$60.61 million $3.02 million
Oct 8, 2025 $0.011
+3.26%
$61.61 million $3.58 million
Oct 7, 2025 $0.0107
-6.65%
$59.66 million $5.67 million
Oct 6, 2025 $0.0114
+1.87%
$63.9 million $2.95 million
Oct 5, 2025 $0.0112
-0.71%
$62.77 million $2.74 million
Oct 4, 2025 $0.0113
-1.46%
$63.18 million $3.08 million
Oct 3, 2025 $0.0115
+0.04%
$64.12 million $3.45 million
Oct 2, 2025 $0.0115
+0.84%
$64.19 million $3.63 million
Oct 1, 2025 $0.0114
+3.69%
$63.66 million $3.28 million
Sep 30, 2025 $0.011
-0.33%
$61.33 million $3.2 million
Sep 29, 2025 $0.011
-1.29%
$61.46 million $4.15 million
Sep 28, 2025 $0.0111
-0.94%
$62.26 million $3.77 million
Sep 27, 2025 $0.0112
+0.30%
$62.81 million $4.59 million