TerraClassicUSD Historical Data

USTC Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.00433
+0.01%
$24.16 million $1.22 million
Apr 2, 2 PM $0.00433
+0.59%
$24.16 million $1.2 million
Apr 2, 1 PM $0.0043
-1.90%
$24.01 million $1.17 million
Apr 2, 12 PM $0.00439
-0.10%
$24.48 million $1.01 million
Apr 2, 11 AM $0.00439
-0.04%
$24.5 million $1.07 million
Apr 2, 10 AM $0.00439
-0.17%
$24.51 million $1.04 million
Apr 2, 9 AM $0.0044
-0.12%
$24.56 million $1.03 million
Apr 2, 8 AM $0.00441
+0.05%
$24.59 million $1.04 million
Apr 2, 7 AM $0.0044
+0.27%
$24.58 million $1.03 million
Apr 2, 6 AM $0.00439
+0.33%
$24.51 million $1.02 million
Apr 2, 5 AM $0.00438
+0.32%
$24.43 million $1.04 million
Apr 2, 4 AM $0.00436
-0.70%
$24.35 million $1.01 million
Apr 2, 3 AM $0.0044
-1.02%
$24.53 million $986,373
Apr 2, 2 AM $0.00444
-0.07%
$24.78 million $944,663
Apr 2, 1 AM $0.00444
-1.14%
$24.78 million $920,516
Apr 2, 12 AM $0.00449
+0.40%
$25.07 million $883,545
Apr 1, 11 PM $0.00448
-0.28%
$24.97 million $876,487
Apr 1, 10 PM $0.00449
-0.20%
$25.04 million $864,334
Apr 1, 9 PM $0.0045
+0.32%
$25.09 million $842,518
Apr 1, 8 PM $0.00448
+0.04%
$25.01 million $835,048
Apr 1, 7 PM $0.00448
+0.45%
$25 million $836,282
Apr 1, 6 PM $0.00446
-0.72%
$24.89 million $822,943
Apr 1, 5 PM $0.00449
-0.22%
$25.07 million $811,294
Apr 1, 4 PM $0.0045
+0.01%
$25.13 million $840,603
Apr 1, 3 PM $0.0045
+0.30%
$25.13 million $819,246
Apr 1, 2 PM $0.00449
+0.20%
$25.05 million $809,887
Apr 1, 1 PM $0.00448
-0.37%
$25 million $827,149
Apr 1, 12 PM $0.0045
+0.12%
$25.09 million $823,344
Apr 1, 11 AM $0.00449
+0.23%
$25.06 million $759,156
Apr 1, 10 AM $0.00448
+0.03%
$25.01 million $797,418
Apr 1, 9 AM $0.00448
-0.24%
$25 million $796,902
Apr 1, 8 AM $0.00449
-0.48%
$25.06 million $823,571
Apr 1, 7 AM $0.00451
-0.15%
$25.18 million $806,125
Apr 1, 6 AM $0.00452
+0.67%
$25.22 million $811,544
Apr 1, 5 AM $0.00449
+0.40%
$25.05 million $802,772
Apr 1, 4 AM $0.00447
+0.21%
$24.95 million $802,364
Apr 1, 3 AM $0.00446
+0.45%
$24.9 million $804,080
Apr 1, 2 AM $0.00444
-0.26%
$24.79 million $788,793
Apr 1, 1 AM $0.00445
-0.14%
$24.85 million $788,235
Apr 1, 12 AM $0.00446
-0.08%
$24.89 million $805,753
Mar 31, 11 PM $0.00446
+0.14%
$24.91 million $817,720
Mar 31, 10 PM $0.00446
-0.37%
$24.87 million $834,429
Mar 31, 9 PM $0.00447
+0.08%
$24.97 million $858,280
Mar 31, 8 PM $0.00447
+0.15%
$24.95 million $894,906
Mar 31, 7 PM $0.00446
-0.03%
$24.91 million $901,825
Mar 31, 6 PM $0.00447
+0.54%
$24.92 million $912,906
Mar 31, 5 PM $0.00444
+0.01%
$24.78 million $959,379
Mar 31, 4 PM $0.00444
+0.53%
$24.78 million $1.17 million
Mar 31, 3 PM $0.00442
+0.02%
$24.65 million $1.14 million
Mar 31, 2 PM $0.00442
-0.19%
$24.65 million $1.15 million