TerraClassicUSD Historical Data

USTC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.00442
-0.19%
$24.65 million $1.15 million
Mar 31, 1 PM $0.00443
+0.25%
$24.69 million $1.14 million
Mar 31, 12 PM $0.00441
+0.01%
$24.63 million $1.14 million
Mar 31, 11 AM $0.00441
+0.24%
$24.63 million $1.14 million
Mar 31, 10 AM $0.0044
+0.24%
$24.57 million $1.12 million
Mar 31, 9 AM $0.00439
-1.26%
$24.51 million $1.13 million
Mar 31, 8 AM $0.00445
-0.04%
$24.82 million $1.09 million
Mar 31, 7 AM $0.00445
+0.21%
$24.83 million $1.11 million
Mar 31, 6 AM $0.00444
+0.03%
$24.78 million $1.12 million
Mar 31, 5 AM $0.00444
-0.24%
$24.77 million $1.11 million
Mar 31, 4 AM $0.00445
+0.24%
$24.83 million $1.11 million
Mar 31, 3 AM $0.00444
-0.54%
$24.77 million $1.1 million
Mar 31, 2 AM $0.00446
+0.01%
$24.91 million $1.11 million
Mar 31, 1 AM $0.00446
+0.91%
$24.91 million $1.11 million
Mar 31, 12 AM $0.00442
+0.24%
$24.68 million $1.11 million
Mar 30, 11 PM $0.00441
-0.45%
$24.62 million $1.13 million
Mar 30, 10 PM $0.00443
-0.11%
$24.73 million $1.12 million
Mar 30, 9 PM $0.00444
+0.16%
$24.76 million $1.2 million
Mar 30, 8 PM $0.00443
-0.17%
$24.72 million $1.17 million
Mar 30, 7 PM $0.00444
-0.38%
$24.76 million $1.17 million
Mar 30, 6 PM $0.00446
-2.05%
$24.86 million $1.15 million
Mar 30, 5 PM $0.00455
+2.03%
$25.38 million $1.08 million
Mar 30, 4 PM $0.00446
-0.25%
$24.87 million $841,285
Mar 30, 3 PM $0.00447
+0.14%
$24.93 million $853,606
Mar 30, 2 PM $0.00446
-0.10%
$24.9 million $869,427
Mar 30, 1 PM $0.00447
-0.24%
$24.92 million $842,556
Mar 30, 12 PM $0.00448
+0.09%
$24.98 million $849,805
Mar 30, 11 AM $0.00447
+0.12%
$24.96 million $862,505
Mar 30, 10 AM $0.00447
+0.20%
$24.93 million $865,630
Mar 30, 9 AM $0.00446
-0.54%
$24.88 million $890,888
Mar 30, 8 AM $0.00448
-0.32%
$25.02 million $876,073
Mar 30, 7 AM $0.0045
+0.82%
$25.1 million $851,362
Mar 30, 6 AM $0.00446
-0.01%
$24.89 million $851,523
Mar 30, 5 AM $0.00446
-0.01%
$24.9 million $864,874
Mar 30, 4 AM $0.00446
+0.19%
$24.9 million $884,769
Mar 30, 3 AM $0.00445
+0.06%
$24.85 million $882,425
Mar 30, 2 AM $0.00445
+0.53%
$24.84 million $885,357
Mar 30, 1 AM $0.00443
+0.84%
$24.71 million $875,554
Mar 30, 12 AM $0.00439
+1.06%
$24.5 million $872,677
Mar 29, 11 PM $0.00435
-0.09%
$24.24 million $906,358
Mar 29, 10 PM $0.00435
-1.94%
$24.27 million $940,758
Mar 29, 9 PM $0.00444
+0.22%
$24.75 million $850,894
Mar 29, 8 PM $0.00443
+0.65%
$24.69 million $856,492
Mar 29, 7 PM $0.0044
-0.11%
$24.53 million $847,561
Mar 29, 6 PM $0.0044
+0.45%
$24.56 million $842,997
Mar 29, 5 PM $0.00438
+0.48%
$24.45 million $868,047
Mar 29, 4 PM $0.00436
-0.65%
$24.33 million $879,869
Mar 29, 3 PM $0.00439
+0.46%
$24.49 million $1.03 million
Mar 29, 2 PM $0.00437
+0.39%
$24.38 million $1.01 million
Mar 29, 1 PM $0.00435
+0.20%
$24.28 million $1.01 million