Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.00617
-0.33%
$34.43 million $1.86 million
May 18, 7 PM $0.00619
+1.94%
$34.54 million $1.94 million
May 18, 6 PM $0.00608
-1.61%
$33.88 million $1.89 million
May 18, 5 PM $0.00617
+0.53%
$34.44 million $1.87 million
May 18, 4 PM $0.00614
+0.04%
$34.26 million $1.88 million
May 18, 3 PM $0.00614
-0.14%
$34.24 million $1.89 million
May 18, 2 PM $0.00615
-1.70%
$34.29 million $1.9 million
May 18, 1 PM $0.00625
+0.79%
$34.88 million $1.94 million
May 18, 12 PM $0.00621
+0.36%
$34.61 million $1.88 million
May 18, 11 AM $0.00618
+1.27%
$34.48 million $1.9 million
May 18, 10 AM $0.0061
-0.25%
$34.05 million $1.87 million
May 18, 9 AM $0.00612
-0.70%
$34.14 million $1.98 million
May 18, 8 AM $0.00616
-0.05%
$34.37 million $1.99 million
May 18, 7 AM $0.00617
+0.07%
$34.39 million $2.07 million
May 18, 6 AM $0.00616
-0.70%
$34.36 million $2.15 million
May 18, 5 AM $0.0062
-0.87%
$34.61 million $2.17 million
May 18, 4 AM $0.00626
+1.01%
$34.91 million $2.23 million
May 18, 3 AM $0.0062
+0.41%
$34.56 million $2.37 million
May 18, 2 AM $0.00617
+0.68%
$34.42 million $2.47 million
May 18, 1 AM $0.00613
+0.25%
$34.19 million $2.52 million
May 18, 12 AM $0.00611
-0.44%
$34.1 million $2.55 million
May 17, 11 PM $0.00614
-2.73%
$34.25 million $2.59 million
May 17, 10 PM $0.00631
-1.05%
$35.21 million $2.51 million
May 17, 9 PM $0.00638
-0.01%
$35.59 million $2.65 million
May 17, 8 PM $0.00638
-0.75%
$35.59 million $2.69 million
May 17, 7 PM $0.00643
+0.21%
$35.86 million $2.65 million
May 17, 6 PM $0.00642
-0.29%
$35.78 million $2.73 million
May 17, 5 PM $0.00643
-0.60%
$35.89 million $2.77 million
May 17, 4 PM $0.00647
+0.70%
$36.1 million $2.83 million
May 17, 3 PM $0.00643
-1.33%
$35.85 million $3 million
May 17, 2 PM $0.00651
+1.36%
$36.33 million $3.02 million
May 17, 1 PM $0.00643
-0.79%
$35.85 million $3.02 million
May 17, 12 PM $0.00648
-0.38%
$36.13 million $3.51 million
May 17, 11 AM $0.0065
+0.01%
$36.27 million $3.68 million
May 17, 10 AM $0.0065
-1.21%
$36.27 million $3.71 million
May 17, 9 AM $0.00658
+0.28%
$36.71 million $3.63 million
May 17, 8 AM $0.00656
-1.56%
$36.61 million $3.77 million
May 17, 7 AM $0.00667
+1.92%
$37.21 million $3.76 million
May 17, 6 AM $0.00655
+0.06%
$36.51 million $3.82 million
May 17, 5 AM $0.00654
-0.23%
$36.48 million $3.86 million
May 17, 4 AM $0.00656
-1.81%
$36.57 million $3.93 million
May 17, 3 AM $0.00668
+2.60%
$37.24 million $4.01 million
May 17, 2 AM $0.00651
+0.45%
$36.3 million $3.98 million
May 17, 1 AM $0.00648
-1.07%
$36.14 million $3.91 million
May 17, 12 AM $0.00655
-1.77%
$36.53 million $3.87 million
May 16, 11 PM $0.00667
+0.99%
$37.19 million $3.8 million
May 16, 10 PM $0.0066
+1.30%
$36.82 million $3.67 million
May 16, 9 PM $0.00652
+0.56%
$36.35 million $3.56 million
May 16, 8 PM $0.00648
+0.53%
$36.15 million $3.56 million
May 16, 7 PM $0.00645
+0.09%
$35.96 million $3.53 million