TerraClassicUSD Historical Data

USTC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.00435
+0.20%
$24.28 million $1.01 million
Mar 29, 12 PM $0.00434
-0.73%
$24.23 million $1.03 million
Mar 29, 11 AM $0.00438
+0.41%
$24.41 million $1.03 million
Mar 29, 10 AM $0.00436
-1.42%
$24.31 million $1.02 million
Mar 29, 9 AM $0.00442
-0.15%
$24.66 million $984,525
Mar 29, 8 AM $0.00443
+0.21%
$24.7 million $983,645
Mar 29, 7 AM $0.00442
-0.02%
$24.65 million $986,967
Mar 29, 6 AM $0.00442
+0.06%
$24.65 million $973,342
Mar 29, 5 AM $0.00442
-0.66%
$24.64 million $963,215
Mar 29, 4 AM $0.00445
-0.17%
$24.8 million $987,722
Mar 29, 3 AM $0.00445
+0.20%
$24.84 million $1 million
Mar 29, 2 AM $0.00444
+0.30%
$24.79 million $994,502
Mar 29, 1 AM $0.00443
+1.01%
$24.72 million $1.01 million
Mar 29, 12 AM $0.00439
-0.67%
$24.47 million $1.04 million
Mar 28, 11 PM $0.00442
-1.24%
$24.64 million $976,861
Mar 28, 10 PM $0.00447
-0.01%
$24.95 million $958,414
Mar 28, 9 PM $0.00447
-0.27%
$24.95 million $956,315
Mar 28, 8 PM $0.00448
+0.05%
$25.02 million $941,300
Mar 28, 7 PM $0.00448
-0.24%
$25 million $988,940
Mar 28, 6 PM $0.00449
+0.17%
$25.06 million $993,494
Mar 28, 5 PM $0.00448
+0.41%
$25.02 million $1.01 million
Mar 28, 4 PM $0.00447
-0.53%
$24.92 million $991,175
Mar 28, 3 PM $0.00449
+0.17%
$25.05 million $894,198
Mar 28, 2 PM $0.00448
-0.06%
$25.01 million $899,489
Mar 28, 1 PM $0.00448
+0.72%
$25.02 million $916,935
Mar 28, 12 PM $0.00445
+0.27%
$24.84 million $980,781
Mar 28, 11 AM $0.00444
+0.27%
$24.78 million $1.03 million
Mar 28, 10 AM $0.00443
-0.30%
$24.71 million $1.12 million
Mar 28, 9 AM $0.00444
-0.49%
$24.78 million $1.45 million
Mar 28, 8 AM $0.00446
+0.10%
$24.9 million $1.49 million
Mar 28, 7 AM $0.00446
+0.07%
$24.88 million $1.94 million
Mar 28, 6 AM $0.00446
+0.86%
$24.86 million $1.98 million
Mar 28, 5 AM $0.00442
-0.24%
$24.65 million $1.98 million
Mar 28, 4 AM $0.00443
+0.05%
$24.71 million $2 million
Mar 28, 3 AM $0.00443
+0.08%
$24.7 million $1.99 million
Mar 28, 2 AM $0.00442
+0.06%
$24.68 million $2 million
Mar 28, 1 AM $0.00442
-1.07%
$24.67 million $2 million
Mar 28, 12 AM $0.00447
+0.13%
$24.93 million $1.96 million
Mar 27, 11 PM $0.00446
-0.05%
$24.9 million $1.96 million
Mar 27, 10 PM $0.00447
-0.52%
$24.91 million $1.94 million
Mar 27, 9 PM $0.00449
+0.31%
$25.04 million $1.94 million
Mar 27, 8 PM $0.00447
+0.17%
$24.97 million $1.96 million
Mar 27, 7 PM $0.00447
+0.52%
$24.92 million $1.94 million
Mar 27, 6 PM $0.00444
-0.23%
$24.8 million $1.97 million
Mar 27, 5 PM $0.00445
+0.00%
$24.85 million $2.02 million
Mar 27, 4 PM $0.00445
-1.11%
$24.85 million $2.01 million
Mar 27, 3 PM $0.0045
+0.02%
$25.13 million $1.97 million
Mar 27, 2 PM $0.0045
+0.12%
$25.13 million $1.97 million
Mar 27, 1 PM $0.0045
+0.24%
$25.1 million $1.96 million
Mar 27, 12 PM $0.00449
-0.07%
$25.04 million $1.92 million