TerraClassicUSD Historical Data

USTC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.00449
-0.07%
$25.04 million $1.92 million
Mar 27, 11 AM $0.00449
+1.43%
$25.06 million $1.87 million
Mar 27, 10 AM $0.00443
-4.58%
$24.7 million $1.8 million
Mar 27, 9 AM $0.00464
-0.32%
$25.89 million $1.48 million
Mar 27, 8 AM $0.00465
-1.30%
$25.97 million $1.52 million
Mar 27, 7 AM $0.00472
+0.31%
$26.31 million $1.06 million
Mar 27, 6 AM $0.0047
+0.05%
$26.23 million $1.03 million
Mar 27, 5 AM $0.0047
+0.48%
$26.22 million $1.07 million
Mar 27, 4 AM $0.00468
+0.02%
$26.09 million $1.02 million
Mar 27, 3 AM $0.00468
-0.22%
$26.09 million $1.01 million
Mar 27, 2 AM $0.00469
-0.01%
$26.15 million $1.02 million
Mar 27, 1 AM $0.00469
+0.27%
$26.15 million $1.01 million
Mar 27, 12 AM $0.00467
-0.13%
$26.08 million $1.05 million
Mar 26, 11 PM $0.00468
-0.31%
$26.11 million $1.05 million
Mar 26, 10 PM $0.00469
-0.03%
$26.19 million $1.05 million
Mar 26, 9 PM $0.0047
+0.59%
$26.2 million $1.06 million
Mar 26, 8 PM $0.00467
+0.62%
$26.05 million $1.06 million
Mar 26, 7 PM $0.00464
+0.03%
$25.89 million $1.06 million
Mar 26, 6 PM $0.00464
-0.41%
$25.88 million $1.04 million
Mar 26, 5 PM $0.00466
-0.41%
$25.99 million $973,513
Mar 26, 4 PM $0.00468
-0.44%
$26.09 million $991,668
Mar 26, 3 PM $0.0047
-0.18%
$26.21 million $971,550
Mar 26, 2 PM $0.00471
+0.30%
$26.26 million $986,670
Mar 26, 1 PM $0.00469
+0.69%
$26.18 million $1.02 million
Mar 26, 12 PM $0.00466
+0.07%
$26 million $991,979
Mar 26, 11 AM $0.00466
-0.31%
$25.98 million $1.02 million
Mar 26, 10 AM $0.00467
-0.39%
$26.06 million $1.05 million
Mar 26, 9 AM $0.00469
-0.29%
$26.16 million $1.05 million
Mar 26, 8 AM $0.0047
-0.07%
$26.24 million $1.02 million
Mar 26, 7 AM $0.00471
+0.22%
$26.26 million $1.04 million
Mar 26, 6 AM $0.0047
-0.36%
$26.2 million $1.19 million
Mar 26, 5 AM $0.00471
-0.31%
$26.29 million $1.25 million
Mar 26, 4 AM $0.00473
-0.24%
$26.37 million $1.25 million
Mar 26, 3 AM $0.00474
+0.06%
$26.44 million $1.24 million
Mar 26, 2 AM $0.00474
-0.48%
$26.42 million $1.25 million
Mar 26, 1 AM $0.00476
-0.28%
$26.55 million $1.25 million
Mar 26, 12 AM $0.00477
+0.09%
$26.62 million $1.26 million
Mar 25, 11 PM $0.00477
+0.14%
$26.6 million $1.26 million
Mar 25, 10 PM $0.00476
+0.06%
$26.56 million $1.29 million
Mar 25, 9 PM $0.00476
+0.24%
$26.55 million $1.31 million
Mar 25, 8 PM $0.00475
-0.34%
$26.48 million $1.3 million
Mar 25, 7 PM $0.00476
+0.11%
$26.57 million $1.29 million
Mar 25, 6 PM $0.00476
+0.30%
$26.54 million $1.28 million
Mar 25, 5 PM $0.00474
-0.45%
$26.46 million $1.28 million
Mar 25, 4 PM $0.00476
+0.31%
$26.58 million $1.3 million
Mar 25, 3 PM $0.00475
-0.54%
$26.5 million $1.31 million
Mar 25, 2 PM $0.00478
+0.11%
$26.65 million $1.34 million
Mar 25, 1 PM $0.00477
-0.59%
$26.62 million $1.33 million
Mar 25, 12 PM $0.0048
+0.17%
$26.78 million $1.32 million
Mar 25, 11 AM $0.00479
-0.07%
$26.73 million $1.28 million