TerraClassicUSD Historical Data

USTC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00479
-0.07%
$26.73 million $1.28 million
Mar 25, 10 AM $0.00479
+0.51%
$26.75 million $1.25 million
Mar 25, 9 AM $0.00477
-0.16%
$26.61 million $1.26 million
Mar 25, 8 AM $0.00478
+0.26%
$26.66 million $1.29 million
Mar 25, 7 AM $0.00477
-0.01%
$26.59 million $1.28 million
Mar 25, 6 AM $0.00477
-0.81%
$26.6 million $1.12 million
Mar 25, 5 AM $0.00481
-0.01%
$26.82 million $1.02 million
Mar 25, 4 AM $0.00481
+0.08%
$26.82 million $1.03 million
Mar 25, 3 AM $0.0048
-0.04%
$26.8 million $1.04 million
Mar 25, 2 AM $0.00481
-0.25%
$26.81 million $1.04 million
Mar 25, 1 AM $0.00482
-0.17%
$26.88 million $1.05 million
Mar 25, 12 AM $0.00483
+0.33%
$26.92 million $1.01 million
Mar 24, 11 PM $0.00481
+0.16%
$26.83 million $1.03 million
Mar 24, 10 PM $0.0048
-0.05%
$26.79 million $1.01 million
Mar 24, 9 PM $0.0048
+0.19%
$26.8 million $1.11 million
Mar 24, 8 PM $0.00479
+0.89%
$26.75 million $1.14 million
Mar 24, 7 PM $0.00475
+0.24%
$26.52 million $1.18 million
Mar 24, 6 PM $0.00474
+0.11%
$26.45 million $1.26 million
Mar 24, 5 PM $0.00474
-0.52%
$26.43 million $1.29 million
Mar 24, 4 PM $0.00476
-0.25%
$26.56 million $1.34 million
Mar 24, 3 PM $0.00477
-0.01%
$26.63 million $1.35 million
Mar 24, 2 PM $0.00477
-0.04%
$26.63 million $1.34 million
Mar 24, 1 PM $0.00478
-0.77%
$26.64 million $1.3 million
Mar 24, 12 PM $0.00481
-0.11%
$26.85 million $1.31 million
Mar 24, 11 AM $0.00482
-0.03%
$26.88 million $1.35 million
Mar 24, 10 AM $0.00482
+0.19%
$26.89 million $1.5 million
Mar 24, 9 AM $0.00481
-0.14%
$26.84 million $1.48 million
Mar 24, 8 AM $0.00482
+0.02%
$26.88 million $1.44 million
Mar 24, 7 AM $0.00482
+0.52%
$26.87 million $1.44 million
Mar 24, 6 AM $0.00479
+0.41%
$26.73 million $1.45 million
Mar 24, 5 AM $0.00477
-0.10%
$26.62 million $1.54 million
Mar 24, 4 AM $0.00478
-0.40%
$26.64 million $1.58 million
Mar 24, 3 AM $0.00479
+0.26%
$26.75 million $1.62 million
Mar 24, 2 AM $0.00478
-0.18%
$26.68 million $1.61 million
Mar 24, 1 AM $0.00479
-0.28%
$26.73 million $1.63 million
Mar 24, 12 AM $0.0048
-0.24%
$26.8 million $1.63 million
Mar 23, 11 PM $0.00482
-0.01%
$26.87 million $1.64 million
Mar 23, 10 PM $0.00482
-0.03%
$26.87 million $1.62 million
Mar 23, 9 PM $0.00482
+0.09%
$26.88 million $1.51 million
Mar 23, 8 PM $0.00481
+0.47%
$26.85 million $1.54 million
Mar 23, 7 PM $0.00479
-0.47%
$26.73 million $1.49 million
Mar 23, 6 PM $0.00481
+0.06%
$26.85 million $1.45 million
Mar 23, 5 PM $0.00481
+0.74%
$26.84 million $1.42 million
Mar 23, 4 PM $0.00477
+0.40%
$26.64 million $1.34 million
Mar 23, 3 PM $0.00475
-1.15%
$26.52 million $1.32 million
Mar 23, 2 PM $0.00481
-0.11%
$26.83 million $1.29 million
Mar 23, 1 PM $0.00481
+0.51%
$26.86 million $1.28 million
Mar 23, 12 PM $0.00479
+0.39%
$26.72 million $1.26 million
Mar 23, 11 AM $0.00477
+1.66%
$26.62 million $1.25 million
Mar 23, 10 AM $0.00469
-0.12%
$26.18 million $1.11 million