TerraClassicUSD Historical Data

USTC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.00469
-0.12%
$26.18 million $1.11 million
Mar 23, 9 AM $0.0047
+0.35%
$26.22 million $1.1 million
Mar 23, 8 AM $0.00468
-0.10%
$26.13 million $1.11 million
Mar 23, 7 AM $0.00469
+0.18%
$26.15 million $1.1 million
Mar 23, 6 AM $0.00468
-1.82%
$26.1 million $1.1 million
Mar 23, 5 AM $0.00476
-1.19%
$26.55 million $1.09 million
Mar 23, 4 AM $0.00482
+1.54%
$26.89 million $1.06 million
Mar 23, 3 AM $0.00475
-0.16%
$26.48 million $1.02 million
Mar 23, 2 AM $0.00475
+1.05%
$26.52 million $1.06 million
Mar 23, 1 AM $0.0047
+0.02%
$26.24 million $1.12 million
Mar 23, 12 AM $0.0047
+0.24%
$26.24 million $1.18 million
Mar 22, 11 PM $0.00469
-0.70%
$26.18 million $1.32 million
Mar 22, 10 PM $0.00472
+0.46%
$26.36 million $1.49 million
Mar 22, 9 PM $0.0047
+0.11%
$26.24 million $1.48 million
Mar 22, 8 PM $0.0047
-0.13%
$26.21 million $1.44 million
Mar 22, 7 PM $0.0047
-0.30%
$26.25 million $1.44 million
Mar 22, 6 PM $0.00472
-0.26%
$26.33 million $1.4 million
Mar 22, 5 PM $0.00473
-0.30%
$26.39 million $1.58 million
Mar 22, 4 PM $0.00474
+0.17%
$26.47 million $1.62 million
Mar 22, 3 PM $0.00474
+0.06%
$26.43 million $1.61 million
Mar 22, 2 PM $0.00473
-0.26%
$26.41 million $1.61 million
Mar 22, 1 PM $0.00475
-0.44%
$26.48 million $1.61 million
Mar 22, 12 PM $0.00477
+0.86%
$26.6 million $1.65 million
Mar 22, 11 AM $0.00473
-0.33%
$26.37 million $1.65 million
Mar 22, 10 AM $0.00474
+0.00%
$26.45 million $1.66 million
Mar 22, 9 AM $0.00474
-0.26%
$26.45 million $1.66 million
Mar 22, 8 AM $0.00475
-0.35%
$26.52 million $1.66 million
Mar 22, 7 AM $0.00477
-0.72%
$26.63 million $1.66 million
Mar 22, 6 AM $0.00481
+0.09%
$26.82 million $1.66 million
Mar 22, 5 AM $0.0048
+0.43%
$26.8 million $1.62 million
Mar 22, 4 AM $0.00478
-0.31%
$26.68 million $1.6 million
Mar 22, 3 AM $0.0048
-0.99%
$26.77 million $1.6 million
Mar 22, 2 AM $0.00485
+1.86%
$27.04 million $1.57 million
Mar 22, 1 AM $0.00476
+0.52%
$26.54 million $1.5 million
Mar 22, 12 AM $0.00473
-0.26%
$26.4 million $1.44 million
Mar 21, 11 PM $0.00474
-1.36%
$26.47 million $1.28 million
Mar 21, 10 PM $0.00481
-0.31%
$26.85 million $1.12 million
Mar 21, 9 PM $0.00483
-0.12%
$26.94 million $1.13 million
Mar 21, 8 PM $0.00483
-0.04%
$26.97 million $1.13 million
Mar 21, 7 PM $0.00484
+0.11%
$26.98 million $1.19 million
Mar 21, 6 PM $0.00483
-0.69%
$26.95 million $1.3 million
Mar 21, 5 PM $0.00487
+1.49%
$27.15 million $1.11 million
Mar 21, 4 PM $0.0048
+0.04%
$26.76 million $1.07 million
Mar 21, 3 PM $0.00479
+0.35%
$26.74 million $1.11 million
Mar 21, 2 PM $0.00478
+0.05%
$26.65 million $1.13 million
Mar 21, 1 PM $0.00477
+0.37%
$26.64 million $1.17 million
Mar 21, 12 PM $0.00476
+0.15%
$26.54 million $1.16 million
Mar 21, 11 AM $0.00475
-0.47%
$26.51 million $1.14 million
Mar 21, 10 AM $0.00477
-0.27%
$26.63 million $1.11 million
Mar 21, 9 AM $0.00479
-0.08%
$26.71 million $1.12 million