TerraClassicUSD Historical Data

USTC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.00479
-0.08%
$26.71 million $1.12 million
Mar 21, 8 AM $0.00479
+0.39%
$26.73 million $1.11 million
Mar 21, 7 AM $0.00477
+0.39%
$26.62 million $1.14 million
Mar 21, 6 AM $0.00475
+0.05%
$26.52 million $1.16 million
Mar 21, 5 AM $0.00475
-0.12%
$26.51 million $1.14 million
Mar 21, 4 AM $0.00476
+0.09%
$26.54 million $1.14 million
Mar 21, 3 AM $0.00475
-0.11%
$26.52 million $1.16 million
Mar 21, 2 AM $0.00476
-0.15%
$26.55 million $1.18 million
Mar 21, 1 AM $0.00475
-0.30%
$26.51 million $1.14 million
Mar 21, 12 AM $0.00477
-0.42%
$26.59 million $1.14 million
Mar 20, 11 PM $0.00479
-0.56%
$26.71 million $1.14 million
Mar 20, 10 PM $0.00481
+0.43%
$26.86 million $1.15 million
Mar 20, 9 PM $0.00479
+0.60%
$26.73 million $1.14 million
Mar 20, 8 PM $0.00476
+0.20%
$26.57 million $1.12 million
Mar 20, 7 PM $0.00475
-0.99%
$26.52 million $1.06 million
Mar 20, 6 PM $0.0048
-0.23%
$26.78 million $962,051
Mar 20, 5 PM $0.00481
-0.10%
$26.84 million $959,327
Mar 20, 4 PM $0.00482
-0.20%
$26.87 million $975,476
Mar 20, 3 PM $0.00483
+0.66%
$26.92 million $928,348
Mar 20, 2 PM $0.00479
+0.01%
$26.75 million $939,751
Mar 20, 1 PM $0.00479
-0.30%
$26.74 million $933,586
Mar 20, 12 PM $0.00481
-0.51%
$26.84 million $1.02 million
Mar 20, 11 AM $0.00483
+0.02%
$26.97 million $1.08 million
Mar 20, 10 AM $0.00483
+0.19%
$26.97 million $1.07 million
Mar 20, 9 AM $0.00482
-0.58%
$26.92 million $1.06 million
Mar 20, 8 AM $0.00485
-0.14%
$27.07 million $1.19 million
Mar 20, 7 AM $0.00486
+0.46%
$27.11 million $1.16 million
Mar 20, 6 AM $0.00484
-0.26%
$26.99 million $1.23 million
Mar 20, 5 AM $0.00485
-0.16%
$27.06 million $1.23 million
Mar 20, 4 AM $0.00486
-0.07%
$27.1 million $1.27 million
Mar 20, 3 AM $0.00486
-0.23%
$27.12 million $1.28 million
Mar 20, 2 AM $0.00487
+0.16%
$27.18 million $1.28 million
Mar 20, 1 AM $0.00486
+0.46%
$27.14 million $1.29 million
Mar 20, 12 AM $0.00484
+0.16%
$27.01 million $1.29 million
Mar 19, 11 PM $0.00483
-0.25%
$26.97 million $1.31 million
Mar 19, 10 PM $0.00485
-0.11%
$27.04 million $1.31 million
Mar 19, 9 PM $0.00485
-0.45%
$27.07 million $1.32 million
Mar 19, 8 PM $0.00487
+0.32%
$27.19 million $1.31 million
Mar 19, 7 PM $0.00486
+0.71%
$27.1 million $1.35 million
Mar 19, 6 PM $0.00482
+0.17%
$26.91 million $1.34 million
Mar 19, 5 PM $0.00482
+0.21%
$26.87 million $1.35 million
Mar 19, 4 PM $0.00481
+0.11%
$26.81 million $1.34 million
Mar 19, 3 PM $0.0048
-0.25%
$26.78 million $1.39 million
Mar 19, 2 PM $0.00481
+0.25%
$26.85 million $1.44 million
Mar 19, 1 PM $0.0048
+0.57%
$26.78 million $1.44 million
Mar 19, 12 PM $0.00477
-1.12%
$26.63 million $1.38 million
Mar 19, 11 AM $0.00483
-0.28%
$26.93 million $1.45 million
Mar 19, 10 AM $0.00484
-0.68%
$27.01 million $1.64 million
Mar 19, 9 AM $0.00487
+0.70%
$27.19 million $1.71 million
Mar 19, 8 AM $0.00484
-0.06%
$27 million $1.73 million