TerraClassicUSD Historical Data

USTC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.00484
-0.20%
$27.02 million $1.84 million
Mar 19, 6 AM $0.00485
+0.42%
$27.07 million $2.02 million
Mar 19, 5 AM $0.00483
-0.86%
$26.96 million $2.28 million
Mar 19, 4 AM $0.00487
-0.94%
$27.19 million $2.3 million
Mar 19, 3 AM $0.00492
-0.24%
$27.45 million $2.3 million
Mar 19, 2 AM $0.00493
+0.06%
$27.51 million $2.27 million
Mar 19, 1 AM $0.00493
-0.08%
$27.5 million $2.27 million
Mar 19, 12 AM $0.00493
-0.38%
$27.52 million $2.29 million
Mar 18, 11 PM $0.00495
+0.11%
$27.62 million $2.3 million
Mar 18, 10 PM $0.00495
-0.43%
$27.6 million $2.32 million
Mar 18, 9 PM $0.00497
+0.54%
$27.71 million $2.44 million
Mar 18, 8 PM $0.00494
+0.32%
$27.57 million $2.48 million
Mar 18, 7 PM $0.00492
+0.15%
$27.48 million $2.47 million
Mar 18, 6 PM $0.00492
-0.47%
$27.44 million $2.51 million
Mar 18, 5 PM $0.00494
+0.42%
$27.56 million $2.51 million
Mar 18, 4 PM $0.00492
-0.40%
$27.45 million $2.5 million
Mar 18, 3 PM $0.00494
-0.36%
$27.56 million $2.46 million
Mar 18, 2 PM $0.00496
-0.30%
$27.66 million $2.41 million
Mar 18, 1 PM $0.00497
-0.18%
$27.74 million $2.37 million
Mar 18, 12 PM $0.00498
-0.58%
$27.79 million $2.36 million
Mar 18, 11 AM $0.00501
-2.49%
$27.95 million $2.26 million
Mar 18, 10 AM $0.00514
-0.70%
$28.67 million $2.11 million
Mar 18, 9 AM $0.00517
-0.57%
$28.87 million $2.07 million
Mar 18, 8 AM $0.0052
-0.36%
$29.04 million $1.96 million
Mar 18, 7 AM $0.00522
+1.75%
$29.1 million $1.86 million
Mar 18, 6 AM $0.00513
+0.49%
$28.64 million $1.56 million
Mar 18, 5 AM $0.00511
+0.49%
$28.5 million $1.3 million
Mar 18, 4 AM $0.00508
-0.49%
$28.36 million $1.31 million
Mar 18, 3 AM $0.00511
+0.02%
$28.5 million $1.4 million
Mar 18, 2 AM $0.00511
+0.48%
$28.5 million $1.53 million
Mar 18, 1 AM $0.00508
+0.06%
$28.36 million $1.61 million
Mar 18, 12 AM $0.00508
-0.29%
$28.34 million $1.62 million
Mar 17, 11 PM $0.00509
-0.84%
$28.43 million $1.64 million
Mar 17, 10 PM $0.00514
-0.33%
$28.67 million $1.66 million
Mar 17, 9 PM $0.00516
+0.17%
$28.77 million $1.61 million
Mar 17, 8 PM $0.00515
+0.23%
$28.72 million $1.64 million
Mar 17, 7 PM $0.00513
+0.48%
$28.65 million $1.94 million
Mar 17, 6 PM $0.00511
+0.16%
$28.52 million $1.93 million
Mar 17, 5 PM $0.0051
+0.40%
$28.47 million $2.04 million
Mar 17, 4 PM $0.00508
-0.29%
$28.36 million $2.16 million
Mar 17, 3 PM $0.0051
+0.16%
$28.46 million $2.21 million
Mar 17, 2 PM $0.00509
+0.27%
$28.4 million $2.25 million
Mar 17, 1 PM $0.00508
-0.30%
$28.32 million $2.34 million
Mar 17, 12 PM $0.00509
-0.04%
$28.4 million $2.37 million
Mar 17, 11 AM $0.00509
-0.07%
$28.41 million $2.38 million
Mar 17, 10 AM $0.0051
-0.31%
$28.43 million $2.36 million
Mar 17, 9 AM $0.00511
+0.39%
$28.52 million $2.37 million
Mar 17, 8 AM $0.00509
-0.06%
$28.41 million $2.38 million
Mar 17, 7 AM $0.00509
+0.64%
$28.42 million $2.47 million
Mar 17, 6 AM $0.00506
+0.14%
$28.25 million $2.58 million