TerraClassicUSD Historical Data

USTC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.00506
+0.14%
$28.25 million $2.58 million
Mar 17, 5 AM $0.00506
+0.21%
$28.21 million $2.64 million
Mar 17, 4 AM $0.00504
-1.05%
$28.15 million $2.66 million
Mar 17, 3 AM $0.0051
-0.74%
$28.41 million $2.52 million
Mar 17, 2 AM $0.00514
-0.36%
$28.66 million $2.53 million
Mar 17, 1 AM $0.00516
-0.07%
$28.76 million $2.55 million
Mar 17, 12 AM $0.00516
+0.47%
$28.78 million $2.58 million
Mar 16, 11 PM $0.00513
-0.41%
$28.65 million $2.53 million
Mar 16, 10 PM $0.00516
+0.21%
$28.77 million $2.51 million
Mar 16, 9 PM $0.00514
+0.72%
$28.7 million $2.46 million
Mar 16, 8 PM $0.00511
+0.79%
$28.5 million $2.46 million
Mar 16, 7 PM $0.00507
-0.05%
$28.27 million $2.18 million
Mar 16, 6 PM $0.00507
-0.91%
$28.34 million $2.14 million
Mar 16, 5 PM $0.00512
+0.28%
$28.55 million $2.03 million
Mar 16, 4 PM $0.0051
-0.08%
$28.47 million $1.9 million
Mar 16, 3 PM $0.00511
-0.02%
$28.49 million $1.85 million
Mar 16, 2 PM $0.00511
+1.06%
$28.5 million $1.81 million
Mar 16, 1 PM $0.00505
+0.00%
$28.17 million $1.72 million
Mar 16, 12 PM $0.00505
-0.21%
$28.2 million $1.69 million
Mar 16, 11 AM $0.00506
-0.14%
$28.26 million $1.66 million
Mar 16, 10 AM $0.00507
-0.05%
$28.3 million $1.64 million
Mar 16, 9 AM $0.00507
+0.00%
$28.31 million $1.62 million
Mar 16, 8 AM $0.00507
-0.27%
$28.31 million $1.6 million
Mar 16, 7 AM $0.00509
-0.45%
$28.39 million $1.51 million
Mar 16, 6 AM $0.00511
+0.52%
$28.51 million $1.41 million
Mar 16, 5 AM $0.00508
-0.07%
$28.37 million $1.32 million
Mar 16, 4 AM $0.00509
+0.54%
$28.38 million $1.28 million
Mar 16, 3 AM $0.00506
+0.12%
$28.23 million $1.24 million
Mar 16, 2 AM $0.00505
+1.02%
$28.2 million $1.12 million
Mar 16, 1 AM $0.005
+0.59%
$27.91 million $1.03 million
Mar 16, 12 AM $0.00497
+0.01%
$27.75 million $991,738
Mar 15, 11 PM $0.00497
-0.04%
$27.75 million $988,058
Mar 15, 10 PM $0.00498
+0.52%
$27.76 million $960,283
Mar 15, 9 PM $0.00495
+0.29%
$27.62 million $945,577
Mar 15, 8 PM $0.00494
-0.07%
$27.54 million $904,821
Mar 15, 7 PM $0.00494
+0.21%
$27.55 million $868,002
Mar 15, 6 PM $0.00493
-0.30%
$27.5 million $883,940
Mar 15, 5 PM $0.00494
+0.59%
$27.58 million $972,412
Mar 15, 4 PM $0.00491
-0.03%
$27.42 million $989,580
Mar 15, 3 PM $0.00492
-0.34%
$27.43 million $1.01 million
Mar 15, 2 PM $0.00493
+0.12%
$27.52 million $1.01 million
Mar 15, 1 PM $0.00493
-0.27%
$27.49 million $1.01 million
Mar 15, 12 PM $0.00494
-0.30%
$27.56 million $1.02 million
Mar 15, 11 AM $0.00495
+0.03%
$27.65 million $1.03 million
Mar 15, 10 AM $0.00495
-0.46%
$27.64 million $1.05 million
Mar 15, 9 AM $0.00498
-0.32%
$27.77 million $1.05 million
Mar 15, 8 AM $0.00499
+0.70%
$27.86 million $1.07 million
Mar 15, 7 AM $0.00496
+0.06%
$27.66 million $1.08 million
Mar 15, 6 AM $0.00495
+0.00%
$27.64 million $1.1 million
Mar 15, 5 AM $0.00495
+0.25%
$27.64 million $1.18 million