TerraClassicUSD Historical Data

USTC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00496
+0.06%
$27.66 million $1.08 million
Mar 15, 6 AM $0.00495
+0.00%
$27.64 million $1.1 million
Mar 15, 5 AM $0.00495
+0.25%
$27.64 million $1.18 million
Mar 15, 4 AM $0.00494
-0.04%
$27.57 million $1.22 million
Mar 15, 3 AM $0.00494
-0.57%
$27.59 million $1.21 million
Mar 15, 2 AM $0.00497
+0.62%
$27.74 million $1.25 million
Mar 15, 1 AM $0.00494
+0.12%
$27.57 million $1.29 million
Mar 15, 12 AM $0.00494
-0.61%
$27.54 million $1.29 million
Mar 14, 11 PM $0.00497
+0.45%
$27.71 million $1.28 million
Mar 14, 10 PM $0.00494
+0.57%
$27.58 million $1.3 million
Mar 14, 9 PM $0.00492
-0.16%
$27.42 million $1.33 million
Mar 14, 8 PM $0.00492
-0.26%
$27.47 million $1.36 million
Mar 14, 7 PM $0.00493
-0.48%
$27.54 million $1.38 million
Mar 14, 6 PM $0.00496
+0.41%
$27.67 million $1.35 million
Mar 14, 5 PM $0.00494
-0.08%
$27.56 million $1.27 million
Mar 14, 4 PM $0.00494
+0.74%
$27.58 million $1.32 million
Mar 14, 3 PM $0.00491
+0.29%
$27.38 million $1.33 million
Mar 14, 2 PM $0.00489
-0.40%
$27.3 million $1.35 million
Mar 14, 1 PM $0.00491
+0.09%
$27.41 million $1.39 million
Mar 14, 12 PM $0.00491
-0.27%
$27.38 million $1.41 million
Mar 14, 11 AM $0.00492
-0.24%
$27.45 million $1.43 million
Mar 14, 10 AM $0.00493
-0.38%
$27.52 million $1.47 million
Mar 14, 9 AM $0.00495
-0.03%
$27.63 million $1.47 million
Mar 14, 8 AM $0.00495
-0.40%
$27.63 million $1.49 million
Mar 14, 7 AM $0.00497
+0.05%
$27.75 million $1.49 million
Mar 14, 6 AM $0.00497
-0.67%
$27.73 million $1.49 million
Mar 14, 5 AM $0.005
-0.49%
$27.92 million $1.45 million
Mar 14, 4 AM $0.00503
-0.09%
$28.05 million $1.4 million
Mar 14, 3 AM $0.00503
-0.07%
$28.08 million $1.43 million
Mar 14, 2 AM $0.00504
-0.16%
$28.1 million $1.39 million
Mar 14, 1 AM $0.00504
+0.09%
$28.14 million $1.33 million
Mar 14, 12 AM $0.00504
-0.33%
$28.12 million $1.34 million
Mar 13, 11 PM $0.00506
+0.10%
$28.21 million $1.39 million
Mar 13, 10 PM $0.00505
-0.29%
$28.18 million $1.41 million
Mar 13, 9 PM $0.00507
+0.19%
$28.26 million $1.38 million
Mar 13, 8 PM $0.00506
+0.40%
$28.21 million $1.35 million
Mar 13, 7 PM $0.00504
+0.37%
$28.1 million $1.4 million
Mar 13, 6 PM $0.00502
-0.08%
$28 million $1.42 million
Mar 13, 5 PM $0.00502
-0.85%
$28.02 million $1.46 million
Mar 13, 4 PM $0.00506
+0.24%
$28.26 million $1.4 million
Mar 13, 3 PM $0.00505
+0.20%
$28.19 million $1.4 million
Mar 13, 2 PM $0.00504
-1.47%
$28.13 million $1.44 million
Mar 13, 1 PM $0.00512
+0.80%
$28.55 million $1.41 million
Mar 13, 12 PM $0.00508
+0.48%
$28.33 million $1.4 million
Mar 13, 11 AM $0.00505
+0.02%
$28.19 million $1.4 million
Mar 13, 10 AM $0.00505
+0.44%
$28.19 million $1.36 million
Mar 13, 9 AM $0.00503
-0.34%
$28.06 million $1.36 million
Mar 13, 8 AM $0.00505
-0.11%
$28.16 million $1.35 million
Mar 13, 7 AM $0.00505
+0.01%
$28.19 million $1.34 million
Mar 13, 6 AM $0.00505
-0.42%
$28.19 million $1.31 million