TerraClassicUSD Historical Data

USTC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00507
+0.17%
$28.31 million $1.32 million
Mar 13, 4 AM $0.00507
-0.26%
$28.26 million $1.34 million
Mar 13, 3 AM $0.00508
+0.26%
$28.33 million $1.32 million
Mar 13, 2 AM $0.00507
-0.49%
$28.26 million $1.35 million
Mar 13, 1 AM $0.00509
+0.72%
$28.4 million $1.38 million
Mar 13, 12 AM $0.00505
+0.40%
$28.19 million $1.38 million
Mar 12, 11 PM $0.00503
+0.16%
$28.08 million $1.36 million
Mar 12, 10 PM $0.00503
-0.29%
$28.04 million $1.34 million
Mar 12, 9 PM $0.00504
+0.37%
$28.12 million $1.32 million
Mar 12, 8 PM $0.00502
-0.08%
$28.02 million $1.31 million
Mar 12, 7 PM $0.00503
+0.11%
$28.04 million $1.26 million
Mar 12, 6 PM $0.00502
-0.07%
$28.01 million $1.35 million
Mar 12, 5 PM $0.00502
-0.02%
$28.03 million $1.38 million
Mar 12, 4 PM $0.00502
+0.59%
$28.04 million $1.4 million
Mar 12, 3 PM $0.005
+0.29%
$27.87 million $1.37 million
Mar 12, 2 PM $0.00498
-0.10%
$27.79 million $1.32 million
Mar 12, 1 PM $0.00499
-0.51%
$27.82 million $1.32 million
Mar 12, 12 PM $0.00501
+0.01%
$27.96 million $1.36 million
Mar 12, 11 AM $0.00501
+0.24%
$27.96 million $1.37 million
Mar 12, 10 AM $0.005
+0.43%
$27.9 million $1.37 million
Mar 12, 9 AM $0.00498
+0.30%
$27.78 million $1.4 million
Mar 12, 8 AM $0.00496
-0.36%
$27.69 million $1.37 million
Mar 12, 7 AM $0.00498
+0.05%
$27.8 million $1.39 million
Mar 12, 6 AM $0.00498
+0.29%
$27.78 million $1.42 million
Mar 12, 5 AM $0.00496
+0.04%
$27.7 million $1.42 million
Mar 12, 4 AM $0.00496
-0.18%
$27.69 million $1.43 million
Mar 12, 3 AM $0.00497
+0.05%
$27.74 million $1.53 million
Mar 12, 2 AM $0.00497
-0.08%
$27.73 million $1.52 million
Mar 12, 1 AM $0.00497
-0.66%
$27.75 million $1.48 million
Mar 12, 12 AM $0.00501
+0.06%
$27.93 million $1.48 million
Mar 11, 11 PM $0.005
-0.08%
$27.92 million $1.47 million
Mar 11, 10 PM $0.00501
-0.04%
$27.94 million $1.46 million
Mar 11, 9 PM $0.00501
+0.27%
$27.95 million $1.47 million
Mar 11, 8 PM $0.005
-0.04%
$27.88 million $1.5 million
Mar 11, 7 PM $0.005
-0.43%
$27.89 million $1.48 million
Mar 11, 6 PM $0.00502
+0.71%
$28.01 million $1.38 million
Mar 11, 5 PM $0.00498
+0.38%
$27.81 million $1.37 million
Mar 11, 4 PM $0.00497
+0.06%
$27.71 million $1.38 million
Mar 11, 3 PM $0.00496
-0.83%
$27.69 million $1.41 million
Mar 11, 2 PM $0.005
+0.09%
$27.92 million $1.42 million
Mar 11, 1 PM $0.005
+0.67%
$27.89 million $1.44 million
Mar 11, 12 PM $0.00497
+0.46%
$27.71 million $1.4 million
Mar 11, 11 AM $0.00494
-0.48%
$27.58 million $1.39 million
Mar 11, 10 AM $0.00497
+0.05%
$27.71 million $1.37 million
Mar 11, 9 AM $0.00496
-0.30%
$27.7 million $1.34 million
Mar 11, 8 AM $0.00498
+0.59%
$27.78 million $1.42 million
Mar 11, 7 AM $0.00495
-0.44%
$27.62 million $1.4 million
Mar 11, 6 AM $0.00497
+0.37%
$27.75 million $1.39 million
Mar 11, 5 AM $0.00495
-0.60%
$27.64 million $1.37 million
Mar 11, 4 AM $0.00498
+0.23%
$27.81 million $1.4 million