Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FunFi Historical Data

FNF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.0₉402
-3.89%
$402 $20,434
Jan 22, 2023 $0.0₉406
+3.34%
$406 $28,603
Jan 21, 2023 $0.0₉393
-10.53%
$393 $50,826
Jan 20, 2023 $0.0₉442
+1.03%
$442 $38,128
Jan 19, 2023 $0.0₉445
-2.06%
$445 $22,714
Jan 18, 2023 $0.0₉449
-2.27%
$449 $24,605
Jan 17, 2023 $0.0₉458
-7.88%
$458 $30,336
Jan 16, 2023 $0.0₉498
-3.02%
$498 $34,920
Jan 15, 2023 $0.0₉513
+0.74%
$513 $22,879
Jan 14, 2023 $0.0₉506
-0.80%
$506 $40,179
Jan 13, 2023 $0.0₉509
-1.63%
$509 $49,033
Jan 12, 2023 $0.0₉516
+4.92%
$516 $29,105
Jan 11, 2023 $0.0₉499
-6.63%
$499 $60,987
Jan 10, 2023 $0.0₉535
-1.58%
$535 $43,701
Jan 9, 2023 $0.0₉546
-11.61%
$546 $85,128
Jan 8, 2023 $0.0₉616
-10.40%
$616 $46,059
Jan 7, 2023 $0.0₉684
+5.45%
$684 $60,934
Jan 6, 2023 $0.0₉649
-7.52%
$649 $88,020
Jan 5, 2023 $0.0₉701
+0.32%
$701 $39,186
Download