FunFi Historical Data

FNF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₉216
+6.40%
$ 216 $ 572
Jul 25, 2024 $ 0.0₉203
-1.46%
$ 203 $ 3,245
Jul 24, 2024 $ 0.0₉206
-8.85%
$ 206 $ 7,059
Jul 23, 2024 $ 0.0₉226
+0.89%
$ 226 $ 2,579
Jul 22, 2024 $ 0.0₉224
+0.45%
$ 224 $ 10,989
Jul 21, 2024 $ 0.0₉223
+5.19%
$ 223 $ 4,460
Jul 20, 2024 $ 0.0₉212
-0.47%
$ 212 $ 10,522
Jul 19, 2024 $ 0.0₉213
-6.99%
$ 213 $ 11,777
Jul 18, 2024 $ 0.0₉229
-2.14%
$ 229 $ 11,206
Jul 17, 2024 $ 0.0₉234
+1.74%
$ 234 $ 11,387
Jul 16, 2024 $ 0.0₉23
-2.13%
$ 230 $ 9,471
Jul 15, 2024 $ 0.0₉235
+1.73%
$ 235 $ 7,708
Jul 14, 2024 $ 0.0₉231
+6.45%
$ 231 $ 9,197
Jul 13, 2024 $ 0.0₉217
-8.44%
$ 217 $ 12,424
Jul 12, 2024 $ 0.0₉237
-9.89%
$ 237 $ 10,032
Jul 11, 2024 $ 0.0₉262
-11.19%
$ 262 $ 33,279
Jul 10, 2024 $ 0.0₉203
-4.69%
$ 203 $ 8,900
Jul 9, 2024 $ 0.0₉203
-1.93%
$ 203 $ 11,001
Jul 8, 2024 $ 0.0₉207
+0.49%
$ 207 $ 12,819
Jul 7, 2024 $ 0.0₉206
+0.98%
$ 206 $ 12,285
Jul 6, 2024 $ 0.0₉204
+2.51%
$ 204 $ 7,833
Jul 5, 2024 $ 0.0₉199
-16.39%
$ 199 $ 13,797
Jul 4, 2024 $ 0.0₉24
-0.41%
$ 240 $ 13,154
Jul 3, 2024 $ 0.0₉241
-0.41%
$ 241 $ 10,556
Jul 2, 2024 $ 0.0₉242
-1.63%
$ 242 $ 7,666
Jul 1, 2024 $ 0.0₉246
+2.07%
$ 246 $ 11,057
Jun 30, 2024 $ 0.0₉242
+0.00%
$ 242 $ 9,613
Jun 29, 2024 $ 0.0₉242
+3.42%
$ 242 $ 10,706
Jun 28, 2024 $ 0.0₉233
+1.30%
$ 233 $ 1,485
Jun 27, 2024 $ 0.0₉231
-1.28%
$ 231 $ 12,832
Jun 26, 2024 $ 0.0₉235
+1.29%
$ 235 $ 3,229
Jun 25, 2024 $ 0.0₉232
+0.00%
$ 232 $ 3,696
Jun 24, 2024 $ 0.0₉233
+0.43%
$ 233 $ 11,098
Jun 23, 2024 $ 0.0₉232
+4.98%
$ 232 $ 10,039
Jun 22, 2024 $ 0.0₉221
-0.45%
$ 221 $ 9,850
Jun 21, 2024 $ 0.0₉222
-1.77%
$ 222 $ 11,029
Jun 20, 2024 $ 0.0₉226
+4.63%
$ 226 $ 6,486
Jun 19, 2024 $ 0.0₉215
-2.71%
$ 216 $ 9,398
Jun 18, 2024 $ 0.0₉221
+1.84%
$ 221 $ 6,175
Jun 17, 2024 $ 0.0₉216
-6.90%
$ 216 $ 3,942
Jun 16, 2024 $ 0.0₉232
+4.50%
$ 232 $ 7,895
Jun 15, 2024 $ 0.0₉222
-12.60%
$ 222 $ 3,217
Jun 14, 2024 $ 0.0₉254
+0.00%
$ 254 $ 4,075
Jun 13, 2024 $ 0.0₉254
+0.79%
$ 254 $ 10,173
Jun 12, 2024 $ 0.0₉252
+2.02%
$ 252 $ 10,202
Jun 11, 2024 $ 0.0₉246
-0.81%
$ 246 $ 12,072
Jun 10, 2024 $ 0.0₉248
+0.40%
$ 248 $ 8,090
Jun 9, 2024 $ 0.0₉247
+1.23%
$ 247 $ 5,352
Jun 8, 2024 $ 0.0₉244
-1.21%
$ 244 $ 8,501
Jun 7, 2024 $ 0.0₉247
-6.79%
$ 247 $ 10,256