Coinranking
FunFi Historical Data
FNF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2024 | $0.0₉216 | +6.40% | ||
| Jul 25, 2024 | $0.0₉203 | -1.46% | ||
| Jul 24, 2024 | $0.0₉206 | -8.85% | ||
| Jul 23, 2024 | $0.0₉226 | +0.89% | ||
| Jul 22, 2024 | $0.0₉224 | +0.45% | ||
| Jul 21, 2024 | $0.0₉223 | +5.19% | ||
| Jul 20, 2024 | $0.0₉212 | -0.47% | ||
| Jul 19, 2024 | $0.0₉213 | -6.99% | ||
| Jul 18, 2024 | $0.0₉229 | -2.14% | ||
| Jul 17, 2024 | $0.0₉234 | +1.74% | ||
| Jul 16, 2024 | $0.0₉23 | -2.13% | ||
| Jul 15, 2024 | $0.0₉235 | +1.73% | ||
| Jul 14, 2024 | $0.0₉231 | +6.45% | ||
| Jul 13, 2024 | $0.0₉217 | -8.44% | ||
| Jul 12, 2024 | $0.0₉237 | -9.89% | ||
| Jul 11, 2024 | $0.0₉262 | -11.19% | ||
| Jul 10, 2024 | $0.0₉203 | -4.69% | ||
| Jul 9, 2024 | $0.0₉203 | -1.93% | ||
| Jul 8, 2024 | $0.0₉207 | +0.49% | ||
| Jul 7, 2024 | $0.0₉206 | +0.98% | ||
| Jul 6, 2024 | $0.0₉204 | +2.51% | ||
| Jul 5, 2024 | $0.0₉199 | -16.39% | ||
| Jul 4, 2024 | $0.0₉24 | -0.41% | ||
| Jul 3, 2024 | $0.0₉241 | -0.41% | ||
| Jul 2, 2024 | $0.0₉242 | -1.63% | ||
| Jul 1, 2024 | $0.0₉246 | +2.07% | ||
| Jun 30, 2024 | $0.0₉242 | +0.00% | ||
| Jun 29, 2024 | $0.0₉242 | +3.42% | ||
| Jun 28, 2024 | $0.0₉233 | +1.30% | ||
| Jun 27, 2024 | $0.0₉231 | -1.28% | ||
| Jun 26, 2024 | $0.0₉235 | +1.29% | ||
| Jun 25, 2024 | $0.0₉232 | +0.00% | ||
| Jun 24, 2024 | $0.0₉233 | +0.43% | ||
| Jun 23, 2024 | $0.0₉232 | +4.98% | ||
| Jun 22, 2024 | $0.0₉221 | -0.45% | ||
| Jun 21, 2024 | $0.0₉222 | -1.77% | ||
| Jun 20, 2024 | $0.0₉226 | +4.63% | ||
| Jun 19, 2024 | $0.0₉215 | -2.71% | ||
| Jun 18, 2024 | $0.0₉221 | +1.84% | ||
| Jun 17, 2024 | $0.0₉216 | -6.90% | ||
| Jun 16, 2024 | $0.0₉232 | +4.50% | ||
| Jun 15, 2024 | $0.0₉222 | -12.60% | ||
| Jun 14, 2024 | $0.0₉254 | +0.00% | ||
| Jun 13, 2024 | $0.0₉254 | +0.79% | ||
| Jun 12, 2024 | $0.0₉252 | +2.02% | ||
| Jun 11, 2024 | $0.0₉246 | -0.81% | ||
| Jun 10, 2024 | $0.0₉248 | +0.40% | ||
| Jun 9, 2024 | $0.0₉247 | +1.23% | ||
| Jun 8, 2024 | $0.0₉244 | -1.21% | ||
| Jun 7, 2024 | $0.0₉247 | -6.79% | ||