Coinranking
FunFi Historical Data
FNF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2024 | $0.0₉265 | -3.64% | ||
| Jun 5, 2024 | $0.0₉275 | +2.61% | ||
| Jun 4, 2024 | $0.0₉268 | +1.52% | ||
| Jun 3, 2024 | $0.0₉264 | -12.29% | ||
| Jun 2, 2024 | $0.0₉301 | +2.03% | ||
| Jun 1, 2024 | $0.0₉295 | +0.00% | ||
| May 31, 2024 | $0.0₉295 | +7.27% | ||
| May 30, 2024 | $0.0₉274 | -8.67% | ||
| May 29, 2024 | $0.0₉315 | +6.42% | ||
| May 28, 2024 | $0.0₉296 | -4.52% | ||
| May 27, 2024 | $0.0₉31 | +4.73% | ||
| May 26, 2024 | $0.0₉297 | +2.06% | ||
| May 25, 2024 | $0.0₉296 | +4.96% | ||
| May 24, 2024 | $0.0₉287 | +11.24% | ||
| May 23, 2024 | $0.0₉258 | +3.61% | ||
| May 22, 2024 | $0.0₉249 | +4.18% | ||
| May 21, 2024 | $0.0₉239 | +1.27% | ||
| May 20, 2024 | $0.0₉236 | +7.76% | ||
| May 19, 2024 | $0.0₉219 | +0.00% | ||
| May 18, 2024 | $0.0₉219 | +0.92% | ||
| May 17, 2024 | $0.0₉217 | +1.88% | ||
| May 16, 2024 | $0.0₉213 | -3.18% | ||
| May 15, 2024 | $0.0₉22 | +3.77% | ||
| May 14, 2024 | $0.0₉212 | -0.47% | ||
| May 13, 2024 | $0.0₉213 | -5.33% | ||
| May 12, 2024 | $0.0₉225 | -1.32% | ||
| May 11, 2024 | $0.0₉228 | +2.70% | ||
| May 10, 2024 | $0.0₉222 | +6.73% | ||
| May 9, 2024 | $0.0₉208 | -6.31% | ||
| May 8, 2024 | $0.0₉222 | +6.22% | ||
| May 7, 2024 | $0.0₉208 | +0.97% | ||
| May 6, 2024 | $0.0₉206 | +1.48% | ||
| May 5, 2024 | $0.0₉203 | +0.50% | ||
| May 4, 2024 | $0.0₉201 | -0.99% | ||
| May 3, 2024 | $0.0₉203 | +7.41% | ||
| May 2, 2024 | $0.0₉189 | +1.07% | ||
| May 1, 2024 | $0.0₉184 | -4.17% | ||
| Apr 30, 2024 | $0.0₉192 | -5.42% | ||
| Apr 29, 2024 | $0.0₉203 | +3.05% | ||
| Apr 28, 2024 | $0.0₉197 | +4.23% | ||
| Apr 27, 2024 | $0.0₉189 | +2.16% | ||
| Apr 26, 2024 | $0.0₉185 | -15.53% | ||
| Apr 25, 2024 | $0.0₉194 | -0.51% | ||
| Apr 24, 2024 | $0.0₉195 | -2.50% | ||
| Apr 23, 2024 | $0.0₉2 | -6.54% | ||
| Apr 22, 2024 | $0.0₉214 | +11.46% | ||
| Apr 21, 2024 | $0.0₉192 | -6.34% | ||
| Apr 20, 2024 | $0.0₉205 | +12.64% | ||
| Apr 19, 2024 | $0.0₉181 | -7.18% | ||
| Apr 18, 2024 | $0.0₉195 | +4.28% | ||