Coinranking
Parex Historical Data
PRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2026 | $0.00364 | -3.02% | ||
| Jan 13, 2026 | $0.00365 | -11.50% | ||
| Jan 12, 2026 | $0.00412 | +1.59% | ||
| Jan 11, 2026 | $0.00406 | -2.25% | ||
| Jan 10, 2026 | $0.00415 | +1.25% | ||
| Jan 9, 2026 | $0.0041 | -4.19% | ||
| Jan 8, 2026 | $0.00428 | +4.37% | ||
| Jan 7, 2026 | $0.0041 | +24.24% | ||
| Jan 6, 2026 | $0.0033 | +32.00% | ||
| Jan 5, 2026 | $0.00245 | -12.37% | ||
| Jan 4, 2026 | $0.0028 | -6.67% | ||
| Jan 3, 2026 | $0.003 | -3.23% | ||
| Jan 2, 2026 | $0.00317 | -4.01% | ||
| Jan 1, 2026 | $0.0033 | -10.81% | ||
| Dec 31, 2025 | $0.00371 | +0.22% | ||
| Dec 30, 2025 | $0.00365 | -11.07% | ||
| Dec 29, 2025 | $0.00407 | +0.13% | ||
| Dec 28, 2025 | $0.00396 | -0.31% | ||
| Dec 27, 2025 | $0.00402 | -3.32% | ||
| Dec 26, 2025 | $0.00416 | -5.54% | ||
| Dec 25, 2025 | $0.0045 | +1.18% | ||
| Dec 24, 2025 | $0.00445 | +4.19% | ||
| Dec 23, 2025 | $0.00427 | -0.78% | ||
| Dec 22, 2025 | $0.0042 | -8.66% | ||
| Dec 21, 2025 | $0.00455 | -1.00% | ||
| Dec 20, 2025 | $0.00443 | -4.92% | ||
| Dec 19, 2025 | $0.00463 | -1.47% | ||
| Dec 18, 2025 | $0.00472 | -3.61% | ||
| Dec 17, 2025 | $0.0049 | +4.26% | ||
| Dec 16, 2025 | $0.0048 | -4.00% | ||
| Dec 15, 2025 | $0.005 | -1.96% | ||
| Dec 14, 2025 | $0.005 | -1.96% | ||
| Dec 13, 2025 | $0.0052 | +4.00% | ||
| Dec 12, 2025 | $0.0052 | -1.89% | ||
| Dec 11, 2025 | $0.0053 | -3.64% | ||
| Dec 10, 2025 | $0.0054 | -1.82% | ||
| Dec 9, 2025 | $0.0056 | +3.70% | ||
| Dec 8, 2025 | $0.0054 | +1.89% | ||
| Dec 7, 2025 | $0.0054 | +1.89% | ||
| Dec 6, 2025 | $0.0054 | +5.88% | ||
| Dec 5, 2025 | $0.0052 | -5.45% | ||
| Dec 4, 2025 | $0.0056 | +3.70% | ||
| Dec 3, 2025 | $0.0055 | +0.00% | ||
| Dec 2, 2025 | $0.0054 | +1.89% | ||
| Dec 1, 2025 | $0.0053 | -7.02% | ||
| Nov 30, 2025 | $0.0057 | -1.72% | ||
| Nov 29, 2025 | $0.0058 | -4.92% | ||
| Nov 28, 2025 | $0.0061 | +0.00% | ||
| Nov 27, 2025 | $0.0059 | -4.84% | ||
| Nov 26, 2025 | $0.0062 | -3.12% | ||