Parex Historical Data

PRX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0063
-7.35%
$ 173,195 $ 21,184
Nov 24, 2025 $ 0.0067
-5.63%
$ 184,020 $ 11,466
Nov 23, 2025 $ 0.0071
-2.74%
$ 192,138 $ 42,972
Nov 22, 2025 $ 0.0073
+2.82%
$ 200,257 $ 14,763
Nov 21, 2025 $ 0.007
-4.11%
$ 192,138 $ 45,509
Nov 20, 2025 $ 0.0073
+1.39%
$ 197,550 $ 42,505
Nov 19, 2025 $ 0.0072
+2.86%
$ 194,844 $ 7,369
Nov 18, 2025 $ 0.0071
-4.05%
$ 189,432 $ 16,231
Nov 17, 2025 $ 0.0074
+4.23%
$ 200,257 $ 16,868
Nov 16, 2025 $ 0.0073
-1.35%
$ 192,138 $ 24,920
Nov 15, 2025 $ 0.0074
+1.37%
$ 200,257 $ 34,950
Nov 14, 2025 $ 0.0072
-2.70%
$ 197,550 $ 53,012
Nov 13, 2025 $ 0.0075
-6.25%
$ 198,124 $ 16,559
Nov 12, 2025 $ 0.008
-3.61%
$ 214,188 $ 64,857
Nov 11, 2025 $ 0.0083
+1.22%
$ 222,220 $ 10,012
Nov 10, 2025 $ 0.0082
+6.49%
$ 219,543 $ 30,162
Nov 9, 2025 $ 0.0077
+1.32%
$ 206,156 $ 29,680
Nov 8, 2025 $ 0.0076
-1.30%
$ 203,479 $ 34,695
Nov 7, 2025 $ 0.0077
+1.32%
$ 206,156 $ 30,111
Nov 6, 2025 $ 0.0076
-3.80%
$ 198,465 $ 35,662
Nov 5, 2025 $ 0.0079
-3.66%
$ 206,300 $ 33,672
Nov 4, 2025 $ 0.0083
-10.75%
$ 216,745 $ 46,142
Nov 3, 2025 $ 0.0093
-1.06%
$ 242,859 $ 31,143
Nov 2, 2025 $ 0.0094
+0.00%
$ 245,470 $ 35,348
Nov 1, 2025 $ 0.0094
-1.05%
$ 245,470 $ 51,808
Oct 31, 2025 $ 0.0094
+1.08%
$ 248,082 $ 26,794
Oct 30, 2025 $ 0.0096
-14.29%
$ 233,863 $ 52,995
Oct 29, 2025 $ 0.0112
-1.75%
$ 281,642 $ 55,225
Oct 28, 2025 $ 0.0114
+11.76%
$ 286,671 $ 12,113
Oct 25, 2025 $ 0.0096
-1.03%
$ -- $ 33,197
Oct 24, 2025 $ 0.0098
-1.01%
$ 243,922 $ 50,820
Oct 23, 2025 $ 0.0099
+2.06%
$ 245,359 $ 56,199
Oct 22, 2025 $ 0.0096
-6.80%
$ 240,402 $ 16,858
Oct 21, 2025 $ 0.0105
-3.67%
$ 255,273 $ 53,967
Oct 20, 2025 $ 0.0107
-4.46%
$ 270,143 $ 57,228
Oct 19, 2025 $ 0.0112
-1.75%
$ 275,100 $ 60,054
Oct 18, 2025 $ 0.0114
+1.79%
$ 282,535 $ 18,322
Oct 17, 2025 $ 0.0112
-13.18%
$ 277,578 $ 58,301
Oct 16, 2025 $ 0.0128
+1.59%
$ 307,538 $ 55,823
Oct 15, 2025 $ 0.0126
-5.97%
$ 302,733 $ 57,762
Oct 14, 2025 $ 0.0134
+0.75%
$ 321,954 $ 43,261
Oct 13, 2025 $ 0.0133
+6.40%
$ 319,551 $ 50,555
Oct 12, 2025 $ 0.0124
-4.62%
$ 297,927 $ 63,188
Oct 11, 2025 $ 0.013
-4.41%
$ 312,343 $ 14,846
Oct 10, 2025 $ 0.0137
-6.80%
$ 326,759 $ 44,886
Oct 9, 2025 $ 0.0146
-0.68%
$ 345,698 $ 46,806
Oct 8, 2025 $ 0.0147
-6.37%
$ 345,698 $ 52,994
Oct 7, 2025 $ 0.0157
-1.26%
$ 369,215 $ 65,198
Oct 6, 2025 $ 0.0159
+2.58%
$ 373,919 $ 21,905
Oct 5, 2025 $ 0.0155
+6.16%
$ 366,864 $ 45,848