Coinranking
Parex Historical Data
PRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2025 | $0.0063 | -7.35% | ||
| Nov 24, 2025 | $0.0067 | -5.63% | ||
| Nov 23, 2025 | $0.0071 | -2.74% | ||
| Nov 22, 2025 | $0.0073 | +2.82% | ||
| Nov 21, 2025 | $0.007 | -4.11% | ||
| Nov 20, 2025 | $0.0073 | +1.39% | ||
| Nov 19, 2025 | $0.0072 | +2.86% | ||
| Nov 18, 2025 | $0.0071 | -4.05% | ||
| Nov 17, 2025 | $0.0074 | +4.23% | ||
| Nov 16, 2025 | $0.0073 | -1.35% | ||
| Nov 15, 2025 | $0.0074 | +1.37% | ||
| Nov 14, 2025 | $0.0072 | -2.70% | ||
| Nov 13, 2025 | $0.0075 | -6.25% | ||
| Nov 12, 2025 | $0.008 | -3.61% | ||
| Nov 11, 2025 | $0.0083 | +1.22% | ||
| Nov 10, 2025 | $0.0082 | +6.49% | ||
| Nov 9, 2025 | $0.0077 | +1.32% | ||
| Nov 8, 2025 | $0.0076 | -1.30% | ||
| Nov 7, 2025 | $0.0077 | +1.32% | ||
| Nov 6, 2025 | $0.0076 | -3.80% | ||
| Nov 5, 2025 | $0.0079 | -3.66% | ||
| Nov 4, 2025 | $0.0083 | -10.75% | ||
| Nov 3, 2025 | $0.0093 | -1.06% | ||
| Nov 2, 2025 | $0.0094 | +0.00% | ||
| Nov 1, 2025 | $0.0094 | -1.05% | ||
| Oct 31, 2025 | $0.0094 | +1.08% | ||
| Oct 30, 2025 | $0.0096 | -14.29% | ||
| Oct 29, 2025 | $0.0112 | -1.75% | ||
| Oct 28, 2025 | $0.0114 | +11.76% | ||
| Oct 25, 2025 | $0.0096 | -1.03% | ||
| Oct 24, 2025 | $0.0098 | -1.01% | ||
| Oct 23, 2025 | $0.0099 | +2.06% | ||
| Oct 22, 2025 | $0.0096 | -6.80% | ||
| Oct 21, 2025 | $0.0105 | -3.67% | ||
| Oct 20, 2025 | $0.0107 | -4.46% | ||
| Oct 19, 2025 | $0.0112 | -1.75% | ||
| Oct 18, 2025 | $0.0114 | +1.79% | ||
| Oct 17, 2025 | $0.0112 | -13.18% | ||
| Oct 16, 2025 | $0.0128 | +1.59% | ||
| Oct 15, 2025 | $0.0126 | -5.97% | ||
| Oct 14, 2025 | $0.0134 | +0.75% | ||
| Oct 13, 2025 | $0.0133 | +6.40% | ||
| Oct 12, 2025 | $0.0124 | -4.62% | ||
| Oct 11, 2025 | $0.013 | -4.41% | ||
| Oct 10, 2025 | $0.0137 | -6.80% | ||
| Oct 9, 2025 | $0.0146 | -0.68% | ||
| Oct 8, 2025 | $0.0147 | -6.37% | ||
| Oct 7, 2025 | $0.0157 | -1.26% | ||
| Oct 6, 2025 | $0.0159 | +2.58% | ||
| Oct 5, 2025 | $0.0155 | +6.16% | ||