Parex Historical Data

PRX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.374
+3.28%
$665,495 $593,430
Nov 18, 2022 $0.365
+7.15%
$647,261 $737,367
Nov 17, 2022 $0.379
-0.56%
$685,227 $309,053
Nov 16, 2022 $0.385
-0.03%
$814,981 $957,108
Nov 15, 2022 $0.361
-6.16%
$758,768 $813,944
Nov 14, 2022 $0.344
-1.50%
$723,887 $456,572
Nov 13, 2022 $0.35
-7.67%
$642,467 $896,017
Nov 12, 2022 $0.411
+3.69%
$756,269 $429,364
Nov 11, 2022 $0.397
-4.05%
$732,095 $946,956
Nov 10, 2022 $0.413
+3.23%
$765,400 $967,452
Nov 9, 2022 $0.401
-15.07%
$746,380 $1.19 million
Nov 8, 2022 $0.472
-1.55%
$878,876 $664,278
Nov 7, 2022 $0.407
-17.90%
$758,123 $464,580
Nov 6, 2022 $0.499
-0.54%
$930,524 $1.16 million
Nov 5, 2022 $0.502
+3.33%
$939,051 $1.13 million
Nov 4, 2022 $0.498
+17.83%
$936,733 $922,279
Nov 3, 2022 $0.423
-5.18%
$797,207 $1.02 million
Nov 2, 2022 $0.452
+4.20%
$854,465 $544,328
Nov 1, 2022 $0.431
-4.61%
$814,994 $1.03 million
Oct 31, 2022 $0.434
-9.67%
$815,486 $1.17 million
Oct 30, 2022 $0.491
+2.29%
$914,081 $1.03 million
Oct 29, 2022 $0.479
-0.48%
$884,203 $1.32 million
Oct 28, 2022 $0.442
-1.71%
$811,468 $469,126
Oct 27, 2022 $0.449
-3.51%
$818,684 $707,803
Oct 26, 2022 $0.468
-4.32%
$844,184 $427,092
Oct 25, 2022 $0.489
+4.86%
$873,106 $470,538
Oct 24, 2022 $0.47
+0.27%
$834,221 $607,217
Download