Parex Historical Data

PRX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.233
+4.33%
$453,152 $1.48 million
Jan 7, 2023 $0.223
-4.10%
$434,326 $846,065
Jan 6, 2023 $0.242
+2.47%
$470,832 $1.33 million
Jan 5, 2023 $0.252
+5.10%
$489,785 $1.04 million
Jan 4, 2023 $0.25
+1.78%
$485,317 $1.26 million
Jan 3, 2023 $0.247
-1.27%
$479,098 $2.07 million
Jan 2, 2023 $0.25
-3.06%
$485,241 $2.38 million
Jan 1, 2023 $0.257
+4.44%
$499,773 $1.94 million
Dec 31, 2022 $0.203
-26.50%
$394,892 $1.33 million
Dec 30, 2022 $0.25
+3.91%
$485,763 $1.41 million
Dec 29, 2022 $0.226
-6.94%
$438,436 $1.34 million
Dec 28, 2022 $0.214
-11.21%
$415,645 $1.22 million
Dec 27, 2022 $0.242
+8.85%
$471,048 $1.44 million
Dec 26, 2022 $0.213
-3.07%
$414,462 $1.42 million
Dec 25, 2022 $0.215
-2.44%
$418,081 $1.52 million
Dec 24, 2022 $0.211
-14.11%
$410,867 $1.47 million
Dec 23, 2022 $0.239
-8.84%
$464,551 $2.04 million
Dec 22, 2022 $0.254
-4.30%
$494,459 $1.58 million
Dec 21, 2022 $0.266
-1.06%
$517,861 $1.15 million
Dec 20, 2022 $0.235
-13.50%
$456,175 $248,207
Dec 19, 2022 $0.267
-5.39%
$519,329 $671,982
Dec 18, 2022 $0.243
-16.53%
$472,579 $196,726
Dec 17, 2022 $0.249
-13.74%
$484,811 $301,702
Dec 16, 2022 $0.292
-1.15%
$566,800 $494,655
Dec 15, 2022 $0.254
-14.47%
$494,492 $258,434
Dec 14, 2022 $0.28
-6.22%
$544,417 $422,193
Dec 13, 2022 $0.299
+1.23%
$580,581 $349,295
Dec 12, 2022 $0.295
-1.92%
$573,319 $434,822
Dec 11, 2022 $0.301
-1.01%
$584,397 $862,871
Dec 10, 2022 $0.304
-0.92%
$590,533 $906,766
Dec 9, 2022 $0.297
-8.12%
$576,788 $600,910
Dec 8, 2022 $0.307
+1.02%
$596,178 $702,274
Dec 7, 2022 $0.289
-6.80%
$561,125 $299,684
Dec 6, 2022 $0.279
-15.66%
$541,620 $415,034
Dec 5, 2022 $0.326
-13.87%
$634,048 $879,582
Dec 4, 2022 $0.357
+7.15%
$694,621 $757,884
Dec 3, 2022 $0.237
-15.84%
$460,054 $223,728
Dec 2, 2022 $0.281
-9.80%
$546,683 $317,972
Dec 1, 2022 $0.237
-25.99%
$461,373 $208,323
Nov 30, 2022 $0.312
-0.39%
$606,122 $423,634
Nov 29, 2022 $0.313
-0.51%
$608,498 $1.15 million
Nov 28, 2022 $0.315
-2.34%
$606,866 $1.08 million
Nov 27, 2022 $0.323
-3.92%
$615,384 $1.17 million
Nov 26, 2022 $0.321
-2.53%
$604,874 $648,894
Nov 25, 2022 $0.329
-4.92%
$614,811 $941,860
Nov 24, 2022 $0.346
-2.71%
$639,290 $777,474
Nov 23, 2022 $0.34
+3.44%
$620,550 $1.2 million
Nov 22, 2022 $0.328
-2.94%
$592,388 $940,158
Nov 21, 2022 $0.342
-6.76%
$608,730 $883,766
Nov 20, 2022 $0.367
+2.74%
$656,634 $729,279