Coinranking
Parex Historical Data
PRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $0.0147 | -2.65% | ||
| Oct 3, 2025 | $0.0154 | -3.14% | ||
| Oct 2, 2025 | $0.0159 | +1.92% | ||
| Oct 1, 2025 | $0.0156 | +3.31% | ||
| Sep 30, 2025 | $0.0152 | -7.32% | ||
| Sep 29, 2025 | $0.0164 | +5.13% | ||
| Sep 28, 2025 | $0.0154 | -3.75% | ||
| Sep 27, 2025 | $0.016 | +4.58% | ||
| Sep 26, 2025 | $0.015 | -4.46% | ||
| Sep 25, 2025 | $0.0158 | -3.07% | ||
| Sep 24, 2025 | $0.0158 | +21.54% | ||
| Sep 23, 2025 | $0.013 | -7.14% | ||
| Sep 22, 2025 | $0.0138 | -10.97% | ||
| Sep 21, 2025 | $0.0155 | -4.91% | ||
| Sep 20, 2025 | $0.0164 | -0.61% | ||
| Sep 19, 2025 | $0.0169 | -11.98% | ||
| Sep 18, 2025 | $0.0189 | -1.56% | ||
| Sep 17, 2025 | $0.0192 | -1.54% | ||
| Sep 16, 2025 | $0.0197 | +0.51% | ||
| Sep 15, 2025 | $0.0197 | +4.23% | ||
| Sep 14, 2025 | $0.0186 | -1.06% | ||
| Sep 13, 2025 | $0.0188 | +10.59% | ||
| Sep 12, 2025 | $0.0171 | +4.27% | ||
| Sep 11, 2025 | $0.0165 | -5.17% | ||
| Sep 10, 2025 | $0.0175 | +25.00% | ||
| Sep 9, 2025 | $0.014 | +11.11% | ||
| Sep 8, 2025 | $0.0126 | +8.62% | ||
| Sep 7, 2025 | $0.0116 | -3.33% | ||
| Sep 6, 2025 | $0.012 | -3.23% | ||
| Sep 5, 2025 | $0.0124 | -6.77% | ||
| Sep 4, 2025 | $0.0132 | -2.22% | ||
| Sep 3, 2025 | $0.0136 | -3.55% | ||
| Sep 2, 2025 | $0.0137 | -2.14% | ||
| Sep 1, 2025 | $0.0139 | -3.47% | ||
| Aug 31, 2025 | $0.0143 | -4.03% | ||
| Aug 30, 2025 | $0.0152 | +3.40% | ||
| Aug 29, 2025 | $0.0147 | +1.38% | ||
| Aug 28, 2025 | $0.0146 | -0.68% | ||
| Aug 27, 2025 | $0.0146 | -1.35% | ||
| Aug 26, 2025 | $0.0148 | +0.00% | ||
| Aug 25, 2025 | $0.0148 | -6.92% | ||
| Aug 24, 2025 | $0.0157 | -2.48% | ||
| Aug 23, 2025 | $0.0161 | -1.23% | ||
| Aug 22, 2025 | $0.0164 | +0.61% | ||
| Aug 21, 2025 | $0.0163 | +2.52% | ||
| Aug 20, 2025 | $0.0156 | +0.00% | ||
| Aug 19, 2025 | $0.0157 | -6.55% | ||
| Aug 18, 2025 | $0.0169 | +0.00% | ||
| Aug 17, 2025 | $0.017 | -2.30% | ||
| Aug 16, 2025 | $0.0174 | +13.73% | ||