Coinranking
Parex Historical Data
PRX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $0.0245 | +3.42% | ||
| Jun 25, 2025 | $0.0237 | +0.67% | ||
| Jun 24, 2025 | $0.0236 | +2.83% | ||
| Jun 23, 2025 | $0.023 | +6.07% | ||
| Jun 22, 2025 | $0.0217 | -6.27% | ||
| Jun 21, 2025 | $0.0232 | +5.77% | ||
| Jun 20, 2025 | $0.0222 | +2.18% | ||
| Jun 19, 2025 | $0.0217 | +14.30% | ||
| Jun 18, 2025 | $0.019 | -0.93% | ||
| Jun 17, 2025 | $0.0192 | -3.74% | ||
| Jun 16, 2025 | $0.0199 | +0.93% | ||
| Jun 15, 2025 | $0.0197 | -2.09% | ||
| Jun 14, 2025 | $0.0201 | +2.99% | ||
| Jun 13, 2025 | $0.0196 | -6.87% | ||
| Jun 12, 2025 | $0.021 | -4.09% | ||
| Jun 11, 2025 | $0.0219 | -1.35% | ||
| Jun 10, 2025 | $0.0222 | +3.07% | ||
| Jun 9, 2025 | $0.0215 | -3.53% | ||
| Jun 8, 2025 | $0.0223 | -1.49% | ||
| Jun 7, 2025 | $0.0227 | +3.98% | ||
| Jun 6, 2025 | $0.0218 | +0.03% | ||
| Jun 5, 2025 | $0.0218 | -6.52% | ||
| Jun 4, 2025 | $0.0233 | -8.21% | ||
| Jun 3, 2025 | $0.0254 | +5.60% | ||
| Jun 2, 2025 | $0.024 | -0.53% | ||
| Jun 1, 2025 | $0.0242 | +2.23% | ||
| May 31, 2025 | $0.0236 | -2.03% | ||
| May 30, 2025 | $0.0241 | -7.33% | ||
| May 29, 2025 | $0.0261 | -2.49% | ||
| May 28, 2025 | $0.0268 | -7.46% | ||
| May 27, 2025 | $0.0289 | -4.11% | ||
| May 26, 2025 | $0.0302 | -1.86% | ||
| May 25, 2025 | $0.0307 | -0.27% | ||
| May 24, 2025 | $0.0308 | -0.29% | ||
| May 23, 2025 | $0.0308 | -10.79% | ||
| May 22, 2025 | $0.0346 | +0.56% | ||
| May 21, 2025 | $0.0344 | +3.32% | ||
| May 20, 2025 | $0.0333 | -2.55% | ||
| May 19, 2025 | $0.0341 | -1.76% | ||
| May 18, 2025 | $0.0346 | +7.78% | ||
| May 17, 2025 | $0.0321 | -8.50% | ||
| May 16, 2025 | $0.0351 | -7.61% | ||
| May 15, 2025 | $0.038 | -3.18% | ||
| May 14, 2025 | $0.0392 | -1.28% | ||
| May 13, 2025 | $0.0398 | -1.70% | ||
| May 12, 2025 | $0.0405 | +0.57% | ||
| May 11, 2025 | $0.0402 | -5.27% | ||
| May 10, 2025 | $0.0425 | +2.37% | ||
| May 9, 2025 | $0.0415 | +1.52% | ||
| May 8, 2025 | $0.0409 | +13.67% | ||