Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parex Historical Data

PRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.036
-0.97%
$711,086 $70,304
May 6, 2025 $0.0363
-0.06%
$718,076 $68,334
May 5, 2025 $0.0375
+6.69%
$741,665 $75,436
May 4, 2025 $0.0351
-0.17%
$695,128 $50,916
May 3, 2025 $0.0352
-8.89%
$695,459 $67,563
May 2, 2025 $0.0382
+0.66%
$754,789 $73,476
May 1, 2025 $0.038
-2.35%
$749,851 $117,423
Apr 30, 2025 $0.0389
+2.84%
$767,881 $134,405
Apr 29, 2025 $0.0407
+0.02%
$803,976 $76,102
Apr 28, 2025 $0.0407
+9.82%
$803,779 $131,445
Apr 27, 2025 $0.0371
-8.39%
$731,882 $165,033
Apr 26, 2025 $0.0404
-2.59%
$790,403 $102,040
Apr 25, 2025 $0.0416
+2.50%
$813,293 $81,071
Apr 24, 2025 $0.0406
-1.81%
$793,485 $58,763
Apr 23, 2025 $0.0413
+2.60%
$808,116 $55,687
Apr 22, 2025 $0.0401
+0.12%
$783,713 $129,031
Apr 21, 2025 $0.0401
+4.12%
$782,740 $120,972
Apr 20, 2025 $0.0385
+11.14%
$751,751 $126,444
Apr 19, 2025 $0.0343
-1.61%
$670,157 $57,597
Apr 18, 2025 $0.035
-1.90%
$682,151 $95,988
Apr 17, 2025 $0.0357
+6.00%
$696,281 $101,839
Apr 16, 2025 $0.0337
+0.29%
$656,840 $84,450
Apr 15, 2025 $0.0336
-1.00%
$654,946 $79,241
Apr 14, 2025 $0.0339
-9.41%
$661,577 $105,162
Apr 13, 2025 $0.0375
-4.04%
$731,063 $100,608
Apr 12, 2025 $0.039
+0.85%
$758,429 $124,701
Apr 11, 2025 $0.0386
+0.87%
$750,805 $148,841
Apr 10, 2025 $0.0383
-2.11%
$744,301 $184,498
Apr 9, 2025 $0.0393
+1.33%
$764,493 $146,337
Apr 8, 2025 $0.0388
+1.85%
$754,492 $169,443
Apr 7, 2025 $0.0384
-0.70%
$746,713 $90,303
Apr 6, 2025 $0.0386
-2.83%
$750,320 $186,615
Apr 5, 2025 $0.0398
-9.00%
$769,049 $171,004
Apr 4, 2025 $0.0436
+11.19%
$844,155 $159,203
Apr 3, 2025 $0.0395
-10.34%
$764,576 $146,750
Apr 2, 2025 $0.0443
-17.06%
$856,698 $174,776
Apr 1, 2025 $0.0534
+34.66%
$1.03 million $184,621
Mar 31, 2025 $0.0397
+5.18%
$767,067 $135,962
Mar 30, 2025 $0.0377
+7.15%
$729,318 $159,973
Mar 29, 2025 $0.0352
-1.00%
$3.01 million $131,085
Mar 28, 2025 $0.0356
-2.98%
$3.05 million $172,085
Mar 27, 2025 $0.0368
-0.84%
$3.15 million $120,494
Mar 26, 2025 $0.0372
-1.43%
$3.18 million $111,879
Mar 25, 2025 $0.0377
-1.49%
$3.23 million $112,672
Mar 24, 2025 $0.0383
+3.91%
$3.28 million $148,069
Mar 23, 2025 $0.037
-5.94%
$3.17 million $167,276
Mar 22, 2025 $0.0396
+1.27%
$3.39 million $192,255
Mar 21, 2025 $0.0391
-3.40%
$3.35 million $169,998
Mar 20, 2025 $0.0405
-0.96%
$3.46 million $103,033
Mar 19, 2025 $0.0409
+1.93%
$3.5 million $167,867