Coinranking
Parex Historical Data
PRX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 7, 2025 | $0.036 | -0.97% | ||
| May 6, 2025 | $0.0363 | -0.06% | ||
| May 5, 2025 | $0.0375 | +6.69% | ||
| May 4, 2025 | $0.0351 | -0.17% | ||
| May 3, 2025 | $0.0352 | -8.89% | ||
| May 2, 2025 | $0.0382 | +0.66% | ||
| May 1, 2025 | $0.038 | -2.35% | ||
| Apr 30, 2025 | $0.0389 | +2.84% | ||
| Apr 29, 2025 | $0.0407 | +0.02% | ||
| Apr 28, 2025 | $0.0407 | +9.82% | ||
| Apr 27, 2025 | $0.0371 | -8.39% | ||
| Apr 26, 2025 | $0.0404 | -2.59% | ||
| Apr 25, 2025 | $0.0416 | +2.50% | ||
| Apr 24, 2025 | $0.0406 | -1.81% | ||
| Apr 23, 2025 | $0.0413 | +2.60% | ||
| Apr 22, 2025 | $0.0401 | +0.12% | ||
| Apr 21, 2025 | $0.0401 | +4.12% | ||
| Apr 20, 2025 | $0.0385 | +11.14% | ||
| Apr 19, 2025 | $0.0343 | -1.61% | ||
| Apr 18, 2025 | $0.035 | -1.90% | ||
| Apr 17, 2025 | $0.0357 | +6.00% | ||
| Apr 16, 2025 | $0.0337 | +0.29% | ||
| Apr 15, 2025 | $0.0336 | -1.00% | ||
| Apr 14, 2025 | $0.0339 | -9.41% | ||
| Apr 13, 2025 | $0.0375 | -4.04% | ||
| Apr 12, 2025 | $0.039 | +0.85% | ||
| Apr 11, 2025 | $0.0386 | +0.87% | ||
| Apr 10, 2025 | $0.0383 | -2.11% | ||
| Apr 9, 2025 | $0.0393 | +1.33% | ||
| Apr 8, 2025 | $0.0388 | +1.85% | ||
| Apr 7, 2025 | $0.0384 | -0.70% | ||
| Apr 6, 2025 | $0.0386 | -2.83% | ||
| Apr 5, 2025 | $0.0398 | -9.00% | ||
| Apr 4, 2025 | $0.0436 | +11.19% | ||
| Apr 3, 2025 | $0.0395 | -10.34% | ||
| Apr 2, 2025 | $0.0443 | -17.06% | ||
| Apr 1, 2025 | $0.0534 | +34.66% | ||
| Mar 31, 2025 | $0.0397 | +5.18% | ||
| Mar 30, 2025 | $0.0377 | +7.15% | ||
| Mar 29, 2025 | $0.0352 | -1.00% | ||
| Mar 28, 2025 | $0.0356 | -2.98% | ||
| Mar 27, 2025 | $0.0368 | -0.84% | ||
| Mar 26, 2025 | $0.0372 | -1.43% | ||
| Mar 25, 2025 | $0.0377 | -1.49% | ||
| Mar 24, 2025 | $0.0383 | +3.91% | ||
| Mar 23, 2025 | $0.037 | -5.94% | ||
| Mar 22, 2025 | $0.0396 | +1.27% | ||
| Mar 21, 2025 | $0.0391 | -3.40% | ||
| Mar 20, 2025 | $0.0405 | -0.96% | ||
| Mar 19, 2025 | $0.0409 | +1.93% | ||