Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.000699
+2.13%
$227,965 $134,396
May 14, 2025 $0.000684
+3.64%
$223,217 $121,850
May 13, 2025 $0.00066
+0.03%
$215,366 $141,622
May 12, 2025 $0.00066
+1.88%
$215,304 $134,128
May 11, 2025 $0.000648
-0.55%
$211,361 $147,461
May 10, 2025 $0.000651
+1.63%
$212,399 $130,499
May 9, 2025 $0.000641
+5.39%
$208,993 $106,330
May 8, 2025 $0.000608
+0.25%
$198,310 $102,440
May 7, 2025 $0.000607
-3.23%
$197,828 $71,310
May 6, 2025 $0.000627
-5.65%
$204,447 $103,325
May 5, 2025 $0.000664
-0.24%
$216,689 $209,346
May 4, 2025 $0.000665
-4.66%
$216,955 $182,443
May 3, 2025 $0.000698
-3.57%
$227,568 $108,418
May 2, 2025 $0.000721
-6.71%
$235,245 $192,062
May 1, 2025 $0.000773
-3.17%
$252,164 $212,982
Apr 30, 2025 $0.000798
-3.92%
$260,424 $255,363
Apr 29, 2025 $0.000831
+2.28%
$271,038 $179,972
Apr 28, 2025 $0.000812
+3.11%
$264,971 $212,132
Apr 27, 2025 $0.000787
-2.48%
$256,672 $169,446
Apr 26, 2025 $0.000806
+2.91%
$263,032 $169,566
Apr 25, 2025 $0.000784
-2.72%
$255,609 $124,468
Apr 24, 2025 $0.000806
-2.28%
$262,743 $118,572
Apr 23, 2025 $0.000824
-0.57%
$268,863 $121,068
Apr 22, 2025 $0.000829
+1.57%
$270,405 $161,100
Apr 21, 2025 $0.000816
-2.14%
$266,227 $245,486
Apr 20, 2025 $0.000834
+4.07%
$272,059 $225,839
Apr 19, 2025 $0.000802
-6.16%
$261,419 $243,995
Apr 18, 2025 $0.000853
-1.28%
$278,276 $219,304
Apr 17, 2025 $0.000864
+4.94%
$281,799 $218,059
Apr 16, 2025 $0.000823
-8.59%
$268,540 $196,170
Apr 15, 2025 $0.000906
-2.96%
$295,596 $168,411
Apr 14, 2025 $0.000934
-0.91%
$304,601 $206,092
Apr 13, 2025 $0.000942
+0.07%
$307,094 $205,696
Apr 12, 2025 $0.000941
+1.52%
$306,793 $201,532
Apr 11, 2025 $0.000926
-3.66%
$302,114 $152,260
Apr 10, 2025 $0.000959
-4.41%
$312,833 $159,207
Apr 9, 2025 $0.001
-0.83%
$327,497 $124,151
Apr 8, 2025 $0.00101
+4.93%
$330,431 $148,371
Apr 7, 2025 $0.000965
+4.01%
$314,705 $173,295
Apr 6, 2025 $0.000929
+7.83%
$303,045 $114,040
Apr 5, 2025 $0.000862
-2.33%
$281,041 $77,032
Apr 4, 2025 $0.000881
+1.40%
$287,312 $103,159
Apr 3, 2025 $0.000867
-6.80%
$282,894 $110,087
Apr 2, 2025 $0.000929
-6.78%
$303,123 $92,755
Apr 1, 2025 $0.000997
-1.34%
$325,275 $156,935
Mar 31, 2025 $0.00101
+0.43%
$329,706 $201,174
Mar 30, 2025 $0.00101
-4.49%
$328,297 $242,994
Mar 29, 2025 $0.00105
-1.79%
$343,715 $241,096
Mar 28, 2025 $0.00107
+0.93%
$350,245 $279,530
Mar 27, 2025 $0.00107
-1.88%
$347,407 $138,707