vEmpire DDAO Historical Data

VEMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00485
-5.72%
$ 1.55 million $ 422,441
Dec 15, 2024 $ 0.00514
-8.59%
$ 1.64 million $ 446,885
Dec 14, 2024 $ 0.00562
-2.62%
$ 1.8 million $ 445,087
Dec 13, 2024 $ 0.00576
-4.47%
$ 1.84 million $ 395,367
Dec 12, 2024 $ 0.00603
-2.24%
$ 1.93 million $ 679,488
Dec 11, 2024 $ 0.00617
-18.58%
$ 1.97 million $ 595,565
Dec 10, 2024 $ 0.00758
-2.36%
$ 2.42 million $ 151,208
Dec 9, 2024 $ 0.00777
-10.69%
$ 2.48 million $ 180,674
Dec 8, 2024 $ 0.00869
+53.66%
$ 2.78 million $ 139,164
Dec 7, 2024 $ 0.00562
-15.88%
$ 1.79 million $ 14,104
Dec 6, 2024 $ 0.00697
-42.20%
$ 2.22 million $ 30,520
Dec 5, 2024 $ 0.0124
+113.22%
$ 3.95 million $ 83,006
Dec 4, 2024 $ 0.00601
+37.42%
$ 1.92 million $ 71,104
Dec 3, 2024 $ 0.00437
+31.14%
$ 1.39 million $ 102,746
Dec 2, 2024 $ 0.00333
-13.95%
$ 1.06 million $ 21,880
Dec 1, 2024 $ 0.00388
+3.80%
$ 1.24 million $ 54,616
Nov 30, 2024 $ 0.00373
+2.55%
$ 1.18 million $ 39,511
Nov 29, 2024 $ 0.00364
+2.24%
$ 1.15 million $ 19,239
Nov 28, 2024 $ 0.00356
+0.52%
$ 1.13 million $ 17,083
Nov 27, 2024 $ 0.00354
+1.86%
$ 1.12 million $ 31,693
Nov 26, 2024 $ 0.00348
-1.49%
$ 1.1 million $ 18,402
Nov 25, 2024 $ 0.00353
+4.56%
$ 1.12 million $ 21,413
Nov 24, 2024 $ 0.00338
-6.12%
$ 1.07 million $ 36,284
Nov 23, 2024 $ 0.00361
+3.48%
$ 1.14 million $ 22,132
Nov 22, 2024 $ 0.00348
-5.24%
$ 1.1 million $ 29,078
Nov 21, 2024 $ 0.00368
-6.53%
$ 1.16 million $ 52,042
Nov 20, 2024 $ 0.00393
+12.40%
$ 1.24 million $ 119,069
Nov 19, 2024 $ 0.00349
-2.91%
$ 1.1 million $ 28,568
Nov 18, 2024 $ 0.0036
+7.14%
$ 1.14 million $ 49,659
Nov 17, 2024 $ 0.00336
+2.43%
$ 1.06 million $ 21,027
Nov 16, 2024 $ 0.00328
+6.31%
$ 1.04 million $ 27,128
Nov 15, 2024 $ 0.00309
+0.50%
$ 976,759 $ 15,943
Nov 14, 2024 $ 0.00307
-2.96%
$ 971,872 $ 18,722
Nov 13, 2024 $ 0.00317
-0.27%
$ 1 million $ 26,282
Nov 12, 2024 $ 0.00318
-4.15%
$ 1 million $ 34,253
Nov 11, 2024 $ 0.00331
+7.87%
$ 1.05 million $ 28,262
Nov 10, 2024 $ 0.00307
-5.15%
$ 971,237 $ 23,227
Nov 9, 2024 $ 0.00324
+4.57%
$ 1.03 million $ 46,672
Nov 8, 2024 $ 0.0031
+1.18%
$ 988,340 $ 23,238
Nov 7, 2024 $ 0.00306
+1.49%
$ 977,586 $ 25,239
Nov 6, 2024 $ 0.00302
+2.16%
$ 963,253 $ 33,216
Nov 5, 2024 $ 0.00295
+5.01%
$ 942,885 $ 35,152
Nov 4, 2024 $ 0.00281
-9.87%
$ 897,916 $ 55,256
Nov 3, 2024 $ 0.00312
+2.09%
$ 996,287 $ 108,938
Nov 2, 2024 $ 0.00303
-1.18%
$ 965,029 $ 20,513
Nov 1, 2024 $ 0.00307
-1.85%
$ 976,570 $ 17,043
Oct 31, 2024 $ 0.00312
-2.34%
$ 994,972 $ 18,901
Oct 30, 2024 $ 0.0032
+1.66%
$ 1.02 million $ 30,158
Oct 29, 2024 $ 0.00315
+0.01%
$ 1 million $ 22,771
Oct 28, 2024 $ 0.00315
+6.99%
$ 1 million $ 97,484