vEmpire DDAO Historical Data

VEMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00118
-12.46%
$ 377,101 $ 251,583
Feb 3, 2025 $ 0.00135
+11.16%
$ 430,239 $ 311,249
Feb 2, 2025 $ 0.00121
-16.23%
$ 387,048 $ 249,459
Feb 1, 2025 $ 0.00145
+1.33%
$ 461,737 $ 204,714
Jan 31, 2025 $ 0.00143
-8.18%
$ 455,765 $ 204,189
Jan 30, 2025 $ 0.00158
-5.44%
$ 505,213 $ 93,811
Jan 29, 2025 $ 0.00167
+2.77%
$ 534,326 $ 338,052
Jan 28, 2025 $ 0.00163
+31.93%
$ 521,037 $ 362,727
Jan 27, 2025 $ 0.00123
-29.47%
$ 393,511 $ 347,094
Jan 26, 2025 $ 0.00175
+4.10%
$ 558,294 $ 334,816
Jan 25, 2025 $ 0.00169
-3.08%
$ 538,832 $ 312,844
Jan 24, 2025 $ 0.00174
-16.94%
$ 555,954 $ 352,143
Jan 23, 2025 $ 0.0021
+33.23%
$ 670,418 $ 253,640
Jan 22, 2025 $ 0.00157
-8.41%
$ 502,977 $ 289,669
Jan 21, 2025 $ 0.00172
-3.68%
$ 549,261 $ 322,361
Jan 20, 2025 $ 0.0018
-16.53%
$ 574,332 $ 341,383
Jan 19, 2025 $ 0.00215
+3.81%
$ 687,313 $ 416,172
Jan 18, 2025 $ 0.00207
-0.34%
$ 662,991 $ 328,428
Jan 17, 2025 $ 0.00208
-11.81%
$ 664,992 $ 311,349
Jan 16, 2025 $ 0.00236
-1.90%
$ 754,059 $ 307,980
Jan 15, 2025 $ 0.00242
-0.11%
$ 772,493 $ 391,292
Jan 14, 2025 $ 0.00243
-10.23%
$ 775,005 $ 377,146
Jan 13, 2025 $ 0.0027
+2.11%
$ 863,351 $ 276,446
Jan 12, 2025 $ 0.00265
-4.63%
$ 845,524 $ 355,489
Jan 11, 2025 $ 0.00277
-0.99%
$ 884,682 $ 422,435
Jan 10, 2025 $ 0.0028
-7.65%
$ 893,519 $ 361,352
Jan 9, 2025 $ 0.00303
+2.25%
$ 967,516 $ 368,816
Jan 8, 2025 $ 0.00297
-3.28%
$ 949,254 $ 339,240
Jan 7, 2025 $ 0.00307
-18.13%
$ 981,492 $ 396,130
Jan 6, 2025 $ 0.00375
+1.51%
$ 1.2 million $ 529,043
Jan 5, 2025 $ 0.00369
-1.53%
$ 1.18 million $ 649,537
Jan 4, 2025 $ 0.00375
+2.78%
$ 1.2 million $ 468,241
Jan 3, 2025 $ 0.00364
+3.20%
$ 1.16 million $ 401,629
Jan 2, 2025 $ 0.00356
-4.75%
$ 1.14 million $ 398,779
Jan 1, 2025 $ 0.00374
-10.44%
$ 1.2 million $ 527,837
Dec 31, 2024 $ 0.00419
+33.74%
$ 1.34 million $ 648,155
Dec 30, 2024 $ 0.00313
-1.29%
$ 1 million $ 400,421
Dec 29, 2024 $ 0.00317
-2.08%
$ 1.01 million $ 429,081
Dec 28, 2024 $ 0.00324
-9.86%
$ 1.04 million $ 479,595
Dec 27, 2024 $ 0.00359
+7.87%
$ 1.15 million $ 456,699
Dec 26, 2024 $ 0.00332
-7.48%
$ 1.06 million $ 406,428
Dec 25, 2024 $ 0.00359
-6.31%
$ 1.15 million $ 502,401
Dec 24, 2024 $ 0.00383
+23.44%
$ 1.22 million $ 472,890
Dec 23, 2024 $ 0.0031
-0.62%
$ 991,510 $ 351,402
Dec 22, 2024 $ 0.00312
-11.20%
$ 997,486 $ 409,972
Dec 21, 2024 $ 0.00352
-4.42%
$ 1.12 million $ 506,320
Dec 20, 2024 $ 0.00368
-5.75%
$ 1.18 million $ 571,767
Dec 19, 2024 $ 0.0039
-14.61%
$ 1.25 million $ 452,737
Dec 18, 2024 $ 0.00457
-16.97%
$ 1.46 million $ 521,582
Dec 17, 2024 $ 0.0055
+13.93%
$ 1.76 million $ 537,477