vEmpire DDAO Historical Data

VEMP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00274
+2.14%
$ 858,105 $ 11,409
Sep 6, 2024 $ 0.00268
-1.43%
$ 840,159 $ 15,887
Sep 5, 2024 $ 0.00272
+1.62%
$ 852,315 $ 18,564
Sep 4, 2024 $ 0.00268
-4.36%
$ 838,141 $ 52,791
Sep 3, 2024 $ 0.0028
-1.99%
$ 876,351 $ 13,301
Sep 2, 2024 $ 0.00285
-4.55%
$ 892,811 $ 14,411
Sep 1, 2024 $ 0.00299
+2.48%
$ 935,360 $ 15,965
Aug 31, 2024 $ 0.00292
-1.41%
$ 910,567 $ 29,675
Aug 30, 2024 $ 0.00296
-4.76%
$ 923,882 $ 15,075
Aug 29, 2024 $ 0.00311
+4.29%
$ 970,041 $ 17,831
Aug 28, 2024 $ 0.00298
-3.99%
$ 930,133 $ 20,822
Aug 27, 2024 $ 0.00309
-3.53%
$ 965,812 $ 13,746
Aug 26, 2024 $ 0.00321
-3.07%
$ 1 million $ 28,047
Aug 25, 2024 $ 0.00331
-6.85%
$ 1.03 million $ 20,252
Aug 24, 2024 $ 0.00355
+3.39%
$ 1.11 million $ 18,540
Aug 23, 2024 $ 0.00343
+1.76%
$ 1.07 million $ 19,858
Aug 22, 2024 $ 0.00337
+5.20%
$ 1.05 million $ 29,549
Aug 21, 2024 $ 0.0032
-7.38%
$ 998,028 $ 24,856
Aug 20, 2024 $ 0.00346
+7.15%
$ 1.08 million $ 23,010
Aug 19, 2024 $ 0.00323
-3.36%
$ 1.01 million $ 21,405
Aug 18, 2024 $ 0.00334
-4.23%
$ 1.04 million $ 27,072
Aug 17, 2024 $ 0.00349
-0.66%
$ 1.08 million $ 19,848
Aug 16, 2024 $ 0.00351
-1.59%
$ 1.09 million $ 21,231
Aug 15, 2024 $ 0.00357
+3.91%
$ 1.11 million $ 28,093
Aug 14, 2024 $ 0.00343
-11.13%
$ 1.07 million $ 39,748
Aug 13, 2024 $ 0.00386
+8.66%
$ 1.2 million $ 49,410
Aug 12, 2024 $ 0.00356
+5.78%
$ 1.1 million $ 44,855
Aug 11, 2024 $ 0.00331
+1.38%
$ 1.03 million $ 41,189
Aug 10, 2024 $ 0.00326
-2.21%
$ 1.01 million $ 38,631
Aug 9, 2024 $ 0.00334
+6.47%
$ 1.03 million $ 49,141
Aug 8, 2024 $ 0.00313
-4.01%
$ 968,575 $ 50,844
Aug 7, 2024 $ 0.00327
+1.23%
$ 1.01 million $ 68,881
Aug 6, 2024 $ 0.00323
+2.32%
$ 996,772 $ 55,843
Aug 5, 2024 $ 0.00315
-11.98%
$ 974,191 $ 26,669
Aug 4, 2024 $ 0.00358
-11.47%
$ 1.11 million $ 45,295
Aug 3, 2024 $ 0.00404
+7.22%
$ 1.25 million $ 98,201
Aug 2, 2024 $ 0.00377
-1.87%
$ 1.17 million $ 29,207
Aug 1, 2024 $ 0.00384
-5.98%
$ 1.19 million $ 39,017
Jul 31, 2024 $ 0.00408
+14.53%
$ 1.26 million $ 102,291
Jul 30, 2024 $ 0.00357
-8.32%
$ 1.1 million $ 1,601
Jul 29, 2024 $ 0.00389
-8.09%
$ 1.2 million $ 97,883
Jul 28, 2024 $ 0.00423
-2.11%
$ 1.31 million $ 227,486
Jul 27, 2024 $ 0.00432
-0.50%
$ 1.33 million $ 214,039
Jul 26, 2024 $ 0.00434
-0.33%
$ 1.34 million $ 241,595
Jul 25, 2024 $ 0.00436
-3.84%
$ 1.34 million $ 236,499
Jul 24, 2024 $ 0.00453
-9.78%
$ 1.39 million $ 267,462
Jul 23, 2024 $ 0.00502
+5.56%
$ 1.54 million $ 186,008
Jul 22, 2024 $ 0.00476
-1.29%
$ 1.46 million $ 246,844
Jul 21, 2024 $ 0.00482
+0.76%
$ 1.48 million $ 254,554
Jul 20, 2024 $ 0.00478
+0.60%
$ 1.47 million $ 242,404