vEmpire DDAO Historical Data

VEMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00475
+0.57%
$ 1.46 million $ 298,816
Jul 18, 2024 $ 0.00472
-1.86%
$ 1.45 million $ 266,273
Jul 17, 2024 $ 0.00482
-2.46%
$ 1.48 million $ 250,817
Jul 16, 2024 $ 0.00495
-2.94%
$ 1.52 million $ 244,045
Jul 15, 2024 $ 0.0051
+3.52%
$ 1.57 million $ 280,766
Jul 14, 2024 $ 0.00492
+3.39%
$ 1.51 million $ 280,955
Jul 13, 2024 $ 0.00476
-2.78%
$ 1.46 million $ 265,232
Jul 12, 2024 $ 0.0049
+4.85%
$ 1.5 million $ 242,947
Jul 11, 2024 $ 0.00467
-5.19%
$ 1.43 million $ 217,815
Jul 10, 2024 $ 0.00492
-1.98%
$ 1.51 million $ 216,853
Jul 9, 2024 $ 0.00502
+3.86%
$ 1.54 million $ 243,353
Jul 8, 2024 $ 0.00484
-5.36%
$ 1.48 million $ 225,595
Jul 7, 2024 $ 0.00511
-4.15%
$ 1.57 million $ 205,487
Jul 6, 2024 $ 0.00533
+0.30%
$ 1.63 million $ 215,477
Jul 5, 2024 $ 0.00531
+2.90%
$ 1.63 million $ 241,912
Jul 4, 2024 $ 0.00516
-1.08%
$ 1.58 million $ 258,428
Jul 3, 2024 $ 0.0087
-3.33%
$ 2.66 million $ 12,969
Jul 2, 2024 $ 0.009
+54.45%
$ 2.75 million $ 13,465
Jul 1, 2024 $ 0.00582
-7.42%
$ 1.78 million $ 223,523
Jun 30, 2024 $ 0.00629
+4.60%
$ 1.92 million $ 250,273
Jun 29, 2024 $ 0.00601
-3.17%
$ 1.84 million $ 246,415
Jun 28, 2024 $ 0.00621
-3.65%
$ 1.9 million $ 222,377
Jun 27, 2024 $ 0.00644
+0.70%
$ 1.97 million $ 234,369
Jun 26, 2024 $ 0.0064
-1.32%
$ 1.95 million $ 257,361
Jun 25, 2024 $ 0.00648
+2.42%
$ 1.98 million $ 275,427
Jun 24, 2024 $ 0.00633
-3.50%
$ 1.93 million $ 258,906
Jun 23, 2024 $ 0.00656
+4.57%
$ 2 million $ 492,627
Jun 22, 2024 $ 0.00627
+3.74%
$ 1.91 million $ 309,133
Jun 21, 2024 $ 0.00604
-4.37%
$ 1.84 million $ 259,783
Jun 20, 2024 $ 0.00632
+0.27%
$ 1.93 million $ 290,534
Jun 19, 2024 $ 0.00631
-7.65%
$ 1.92 million $ 254,882
Jun 18, 2024 $ 0.00684
+2.62%
$ 2.08 million $ 236,939
Jun 17, 2024 $ 0.00667
-9.25%
$ 2.03 million $ 255,156
Jun 16, 2024 $ 0.00735
+6.74%
$ 2.24 million $ 240,788
Jun 15, 2024 $ 0.00688
-9.78%
$ 2.09 million $ 215,006
Jun 14, 2024 $ 0.00763
-1.94%
$ 2.31 million $ 267,088
Jun 13, 2024 $ 0.00778
+14.54%
$ 2.36 million $ 544,574
Jun 12, 2024 $ 0.00679
+0.57%
$ 2.06 million $ 227,810
Jun 11, 2024 $ 0.00676
-7.48%
$ 2.05 million $ 254,496
Jun 10, 2024 $ 0.0073
-1.20%
$ 2.21 million $ 191,254
Jun 9, 2024 $ 0.00739
+2.98%
$ 2.24 million $ 122,538
Jun 8, 2024 $ 0.00718
-7.39%
$ 2.17 million $ 242,259
Jun 7, 2024 $ 0.00776
-0.87%
$ 2.34 million $ 780,652
Jun 6, 2024 $ 0.00782
+3.54%
$ 2.36 million $ 204,282
Jun 5, 2024 $ 0.00755
-2.30%
$ 2.28 million $ 245,844
Jun 4, 2024 $ 0.00773
+1.88%
$ 2.34 million $ 167,569
Jun 3, 2024 $ 0.00759
-3.74%
$ 2.29 million $ 279,848
Jun 2, 2024 $ 0.00788
+3.69%
$ 2.38 million $ 257,967
Jun 1, 2024 $ 0.0076
-11.51%
$ 2.3 million $ 254,235
May 31, 2024 $ 0.00859
+37.86%
$ 2.6 million $ 470,981