Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00485
-5.72%
$1.55 million $422,441
Dec 15, 2024 $0.00514
-8.59%
$1.64 million $446,885
Dec 14, 2024 $0.00562
-2.62%
$1.8 million $445,087
Dec 13, 2024 $0.00576
-4.47%
$1.84 million $395,367
Dec 12, 2024 $0.00603
-2.24%
$1.93 million $679,488
Dec 11, 2024 $0.00617
-18.58%
$1.97 million $595,565
Dec 10, 2024 $0.00758
-2.36%
$2.42 million $151,208
Dec 9, 2024 $0.00777
-10.69%
$2.48 million $180,674
Dec 8, 2024 $0.00869
+53.66%
$2.78 million $139,164
Dec 7, 2024 $0.00562
-15.88%
$1.79 million $14,104
Dec 6, 2024 $0.00697
-42.20%
$2.22 million $30,520
Dec 5, 2024 $0.0124
+113.22%
$3.95 million $83,006
Dec 4, 2024 $0.00601
+37.42%
$1.92 million $71,104
Dec 3, 2024 $0.00437
+31.14%
$1.39 million $102,746
Dec 2, 2024 $0.00333
-13.95%
$1.06 million $21,880
Dec 1, 2024 $0.00388
+3.80%
$1.24 million $54,616
Nov 30, 2024 $0.00373
+2.55%
$1.18 million $39,511
Nov 29, 2024 $0.00364
+2.24%
$1.15 million $19,239
Nov 28, 2024 $0.00356
+0.52%
$1.13 million $17,083
Nov 27, 2024 $0.00354
+1.86%
$1.12 million $31,693
Nov 26, 2024 $0.00348
-1.49%
$1.1 million $18,402
Nov 25, 2024 $0.00353
+4.56%
$1.12 million $21,413
Nov 24, 2024 $0.00338
-6.12%
$1.07 million $36,284
Nov 23, 2024 $0.00361
+3.48%
$1.14 million $22,132
Nov 22, 2024 $0.00348
-5.24%
$1.1 million $29,078
Nov 21, 2024 $0.00368
-6.53%
$1.16 million $52,042
Nov 20, 2024 $0.00393
+12.40%
$1.24 million $119,069
Nov 19, 2024 $0.00349
-2.91%
$1.1 million $28,568
Nov 18, 2024 $0.0036
+7.14%
$1.14 million $49,659
Nov 17, 2024 $0.00336
+2.43%
$1.06 million $21,027
Nov 16, 2024 $0.00328
+6.31%
$1.04 million $27,128
Nov 15, 2024 $0.00309
+0.50%
$976,759 $15,943
Nov 14, 2024 $0.00307
-2.96%
$971,872 $18,722
Nov 13, 2024 $0.00317
-0.27%
$1 million $26,282
Nov 12, 2024 $0.00318
-4.15%
$1 million $34,253
Nov 11, 2024 $0.00331
+7.87%
$1.05 million $28,262
Nov 10, 2024 $0.00307
-5.15%
$971,237 $23,227
Nov 9, 2024 $0.00324
+4.57%
$1.03 million $46,672
Nov 8, 2024 $0.0031
+1.18%
$988,340 $23,238
Nov 7, 2024 $0.00306
+1.49%
$977,586 $25,239
Nov 6, 2024 $0.00302
+2.16%
$963,253 $33,216
Nov 5, 2024 $0.00295
+5.01%
$942,885 $35,152
Nov 4, 2024 $0.00281
-9.87%
$897,916 $55,256
Nov 3, 2024 $0.00312
+2.09%
$996,287 $108,938
Nov 2, 2024 $0.00303
-1.18%
$965,029 $20,513
Nov 1, 2024 $0.00307
-1.85%
$976,570 $17,043
Oct 31, 2024 $0.00312
-2.34%
$994,972 $18,901
Oct 30, 2024 $0.0032
+1.66%
$1.02 million $30,158
Oct 29, 2024 $0.00315
+0.01%
$1 million $22,771
Oct 28, 2024 $0.00315
+6.99%
$1 million $97,484