Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00777
-10.69%
$2.48 million $180,674
Dec 8, 2024 $0.00869
+53.66%
$2.78 million $139,164
Dec 7, 2024 $0.00562
-15.88%
$1.79 million $14,104
Dec 6, 2024 $0.00697
-42.20%
$2.22 million $30,520
Dec 5, 2024 $0.0124
+113.22%
$3.95 million $83,006
Dec 4, 2024 $0.00601
+37.42%
$1.92 million $71,104
Dec 3, 2024 $0.00437
+31.14%
$1.39 million $102,746
Dec 2, 2024 $0.00333
-13.95%
$1.06 million $21,880
Dec 1, 2024 $0.00388
+3.80%
$1.24 million $54,616
Nov 30, 2024 $0.00373
+2.55%
$1.18 million $39,511
Nov 29, 2024 $0.00364
+2.24%
$1.15 million $19,239
Nov 28, 2024 $0.00356
+0.52%
$1.13 million $17,083
Nov 27, 2024 $0.00354
+1.86%
$1.12 million $31,693
Nov 26, 2024 $0.00348
-1.49%
$1.1 million $18,402
Nov 25, 2024 $0.00353
+4.56%
$1.12 million $21,413
Nov 24, 2024 $0.00338
-6.12%
$1.07 million $36,284
Nov 23, 2024 $0.00361
+3.48%
$1.14 million $22,132
Nov 22, 2024 $0.00348
-5.24%
$1.1 million $29,078
Nov 21, 2024 $0.00368
-6.53%
$1.16 million $52,042
Nov 20, 2024 $0.00393
+12.40%
$1.24 million $119,069
Nov 19, 2024 $0.00349
-2.91%
$1.1 million $28,568
Nov 18, 2024 $0.0036
+7.14%
$1.14 million $49,659
Nov 17, 2024 $0.00336
+2.43%
$1.06 million $21,027
Nov 16, 2024 $0.00328
+6.31%
$1.04 million $27,128
Nov 15, 2024 $0.00309
+0.50%
$976,759 $15,943
Nov 14, 2024 $0.00307
-2.96%
$971,872 $18,722
Nov 13, 2024 $0.00317
-0.27%
$1 million $26,282
Nov 12, 2024 $0.00318
-4.15%
$1 million $34,253
Nov 11, 2024 $0.00331
+7.87%
$1.05 million $28,262
Nov 10, 2024 $0.00307
-5.15%
$971,237 $23,227
Nov 9, 2024 $0.00324
+4.57%
$1.03 million $46,672
Nov 8, 2024 $0.0031
+1.18%
$988,340 $23,238
Nov 7, 2024 $0.00306
+1.49%
$977,586 $25,239
Nov 6, 2024 $0.00302
+2.16%
$963,253 $33,216
Nov 5, 2024 $0.00295
+5.01%
$942,885 $35,152
Nov 4, 2024 $0.00281
-9.87%
$897,916 $55,256
Nov 3, 2024 $0.00312
+2.09%
$996,287 $108,938
Nov 2, 2024 $0.00303
-1.18%
$965,029 $20,513
Nov 1, 2024 $0.00307
-1.85%
$976,570 $17,043
Oct 31, 2024 $0.00312
-2.34%
$994,972 $18,901
Oct 30, 2024 $0.0032
+1.66%
$1.02 million $30,158
Oct 29, 2024 $0.00315
+0.01%
$1 million $22,771
Oct 28, 2024 $0.00315
+6.99%
$1 million $97,484
Oct 27, 2024 $0.00294
+0.37%
$936,634 $18,012
Oct 26, 2024 $0.00293
-4.44%
$931,718 $34,419
Oct 25, 2024 $0.00307
-10.17%
$975,051 $199,792
Oct 24, 2024 $0.00341
-7.83%
$1.09 million $29,152
Oct 23, 2024 $0.0037
+27.40%
$1.18 million $55,928
Oct 22, 2024 $0.00291
-1.98%
$924,411 $21,762
Oct 21, 2024 $0.00297
-3.29%
$943,083 $29,339