vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00623
+1.22%
$ 1.88 million $ 160,517
May 29, 2024 $ 0.00616
+1.67%
$ 1.86 million $ 163,046
May 28, 2024 $ 0.00605
-11.94%
$ 1.83 million $ 239,527
May 27, 2024 $ 0.00688
+3.84%
$ 2.08 million $ 192,062
May 26, 2024 $ 0.00662
+7.54%
$ 2 million $ 272,391
May 25, 2024 $ 0.00616
+0.12%
$ 1.85 million $ 205,040
May 24, 2024 $ 0.00615
-3.67%
$ 1.85 million $ 244,856
May 23, 2024 $ 0.00639
-6.75%
$ 1.92 million $ 258,240
May 22, 2024 $ 0.00685
-14.55%
$ 2.06 million $ 269,833
May 21, 2024 $ 0.00802
-9.77%
$ 2.41 million $ 488,147
May 20, 2024 $ 0.00889
+63.13%
$ 2.68 million $ 999,734
May 19, 2024 $ 0.00545
-4.38%
$ 1.64 million $ 226,865
May 18, 2024 $ 0.0057
+1.82%
$ 1.71 million $ 197,100
May 17, 2024 $ 0.0056
+5.55%
$ 1.68 million $ 209,507
May 16, 2024 $ 0.0053
-56.13%
$ 1.59 million $ 240,916
May 15, 2024 $ 0.0121
+139.30%
$ 3.64 million $ 25,128
May 14, 2024 $ 0.00505
-6.28%
$ 1.52 million $ 5.13 million
May 13, 2024 $ 0.00539
-12.86%
$ 1.62 million $ 194,649
May 12, 2024 $ 0.00619
-2.52%
$ 1.86 million $ 211,185
May 11, 2024 $ 0.00635
+3.64%
$ 1.9 million $ 180,770
May 10, 2024 $ 0.00613
+2.91%
$ 1.83 million $ 147,322
May 9, 2024 $ 0.00596
-0.85%
$ 1.78 million $ 218,661
May 8, 2024 $ 0.00601
-6.38%
$ 1.8 million $ 162,234
May 7, 2024 $ 0.00642
-12.12%
$ 1.92 million $ 266,006
May 6, 2024 $ 0.00731
+3.81%
$ 2.19 million $ 216,409
May 5, 2024 $ 0.00705
+3.52%
$ 2.11 million $ 252,633
May 4, 2024 $ 0.0068
+21.80%
$ 2.02 million $ 310,260
May 3, 2024 $ 0.00558
-0.01%
$ 1.66 million $ 262,851
May 2, 2024 $ 0.00558
-0.44%
$ 1.66 million $ 270,366
May 1, 2024 $ 0.00555
-9.43%
$ 1.67 million $ 268,524
Apr 30, 2024 $ 0.00613
-3.96%
$ 1.83 million $ 269,494
Apr 29, 2024 $ 0.00634
+1.69%
$ 1.89 million $ 239,168
Apr 28, 2024 $ 0.00624
-2.97%
$ 1.86 million $ 272,019
Apr 27, 2024 $ 0.00643
-3.65%
$ 1.91 million $ 256,920
Apr 26, 2024 $ 0.00668
-2.90%
$ 1.99 million $ 256,946
Apr 25, 2024 $ 0.00688
-2.63%
$ 2.05 million $ 250,562
Apr 24, 2024 $ 0.00706
+1.47%
$ 2.1 million $ 259,249
Apr 23, 2024 $ 0.00698
-2.24%
$ 2.08 million $ 271,684
Apr 22, 2024 $ 0.00714
-6.26%
$ 2.12 million $ 247,053
Apr 21, 2024 $ 0.00762
+8.55%
$ 2.27 million $ 123,851
Apr 20, 2024 $ 0.00703
+5.92%
$ 2.08 million $ 214,429
Apr 19, 2024 $ 0.00663
+2.24%
$ 1.96 million $ 187,160
Apr 18, 2024 $ 0.00649
+0.68%
$ 1.92 million $ 230,628
Apr 17, 2024 $ 0.00645
+11.32%
$ 1.91 million $ 254,916
Apr 16, 2024 $ 0.00579
-5.98%
$ 1.71 million $ 290,678
Apr 15, 2024 $ 0.00616
-1.27%
$ 1.82 million $ 272,908
Apr 14, 2024 $ 0.00624
+1.37%
$ 1.85 million $ 235,081
Apr 13, 2024 $ 0.00615
-11.64%
$ 1.82 million $ 258,699
Apr 12, 2024 $ 0.00696
-12.99%
$ 2.06 million $ 259,713
Apr 11, 2024 $ 0.00801
+8.27%
$ 2.37 million $ 272,327